Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.27	30.52	29.94	30.44	5,040,400	-0.47(-1.52%)
May 28, 2020	31.50	31.50	30.81	30.91	6,239,082	-0.16(-0.51%)
May 27, 2020	31.62	31.68	30.42	31.07	6,094,924	+0.13(+0.42%)
May 26, 2020	31.17	31.31	30.75	30.94	5,110,248	+0.60(+1.98%)
May 22, 2020	30.64	30.64	29.74	30.34	4,410,400	-0.14(-0.46%)
May 21, 2020	31.17	31.37	30.26	30.48	4,181,805	-0.72(-2.31%)
May 20, 2020	31.15	31.52	31.01	31.20	5,159,012	+0.98(+3.24%)
May 19, 2020	31.13	31.13	30.20	30.22	5,730,172	-0.77(-2.48%)
May 18, 2020	30.36	31.14	30.33	30.99	6,552,853	+2.39(+8.36%)
May 15, 2020	28.73	29.13	28.43	28.60	4,650,300	-0.10(-0.35%)
May 14, 2020	28.32	28.81	27.60	28.70	6,068,731	-0.84(-2.84%)
May 13, 2020	30.58	30.64	29.31	29.54	6,780,211	-1.07(-3.50%)
May 12, 2020	31.23	31.32	30.61	30.61	3,892,037	-0.44(-1.42%)
May 11, 2020	31.46	31.48	30.90	31.05	3,508,102	-0.98(-3.06%)
May 08, 2020	31.35	32.11	31.32	32.03	3,882,100	+1.17(+3.79%)
May 07, 2020	31.20	31.63	30.73	30.86	3,571,615	+0.52(+1.71%)
May 06, 2020	31.40	31.51	30.33	30.34	4,218,563	-1.07(-3.41%)
May 05, 2020	32.49	33.05	31.35	31.41	6,706,658	+0.18(+0.58%)
May 04, 2020	30.32	31.34	30.10	31.23	8,239,913	+1.40(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.