Indicators

Xylem (NY: XYL )

143.82 +1.75 (+1.23%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.52	64.90	62.53	63.48	1,697,663	-1.74(-2.67%)
May 28, 2020	66.28	66.45	64.59	65.22	1,365,043	-0.67(-1.02%)
May 27, 2020	63.80	66.35	63.35	65.89	2,505,341	+3.70(+5.95%)
May 26, 2020	61.11	62.78	60.68	62.19	1,584,692	+2.89(+4.87%)
May 22, 2020	59.01	59.33	58.62	59.30	771,700	+0.24(+0.40%)
May 21, 2020	58.82	60.00	58.82	59.06	913,178	-0.10(-0.18%)
May 20, 2020	58.58	59.92	58.45	59.17	846,098	+1.44(+2.49%)
May 19, 2020	58.74	59.37	57.67	57.73	1,168,339	-1.38(-2.34%)
May 18, 2020	57.29	59.52	57.04	59.11	1,104,258	+3.65(+6.58%)
May 15, 2020	55.85	56.92	55.10	55.46	1,033,689	-0.72(-1.29%)
May 14, 2020	54.69	56.27	53.97	56.18	1,707,763	+0.71(+1.27%)
May 13, 2020	56.16	56.38	54.48	55.48	1,455,639	-0.82(-1.46%)
May 12, 2020	59.87	60.26	56.30	56.30	1,258,792	-3.30(-5.53%)
May 11, 2020	59.36	60.07	57.63	59.60	1,424,091	-0.45(-0.75%)
May 08, 2020	61.74	62.36	59.83	60.04	1,385,178	-0.52(-0.87%)
May 07, 2020	61.06	62.12	60.45	60.57	1,647,802	+0.47(+0.78%)
May 06, 2020	62.08	62.80	60.09	60.10	1,846,815	-1.90(-3.06%)
May 05, 2020	61.34	62.68	60.04	62.00	2,935,329	-3.34(-5.11%)
May 04, 2020	65.49	65.82	64.65	65.33	1,161,212	-0.71(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.