Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.970 2.100 1.839 1.940 272,992 -0.04(-2.02%)
Apr 29, 2020 1.850 2.000 1.820 1.980 283,227 +0.18(+10.00%)
Apr 28, 2020 1.760 1.830 1.660 1.800 242,978 +0.12(+7.14%)
Apr 27, 2020 1.670 1.740 1.550 1.680 187,350 +0.06(+3.70%)
Apr 24, 2020 1.750 1.810 1.550 1.620 191,300 -0.06(-3.57%)
Apr 23, 2020 1.580 1.750 1.568 1.680 230,210 +0.13(+8.39%)
Apr 22, 2020 1.460 1.570 1.380 1.550 179,319 +0.14(+9.93%)
Apr 21, 2020 1.490 1.490 1.350 1.410 222,862 -0.05(-3.42%)
Apr 20, 2020 1.500 1.566 1.430 1.460 276,761 -0.04(-2.67%)
Apr 17, 2020 1.690 1.740 1.460 1.500 589,200 -0.10(-6.25%)
Apr 16, 2020 1.630 1.630 1.500 1.600 170,622 -0.02(-1.23%)
Apr 15, 2020 1.740 1.740 1.520 1.620 397,440 -0.23(-12.43%)
Apr 14, 2020 2.090 2.300 1.800 1.850 601,875 -0.21(-10.19%)
Apr 13, 2020 1.850 2.550 1.850 2.060 1,149,217 +0.24(+13.19%)
Apr 09, 2020 1.190 1.861 1.190 1.820 1,482,700 +0.73(+66.97%)
Apr 08, 2020 1.050 1.100 1.010 1.090 317,781 +0.06(+5.83%)
Apr 07, 2020 1.000 1.100 0.9510 1.030 464,482 +0.08(+8.42%)
Apr 06, 2020 1.000 1.010 0.9494 0.9500 454,683 -0.01(-1.04%)
Apr 03, 2020 1.020 1.020 0.9500 0.9600 389,800 -0.02(-2.04%)
Apr 02, 2020 1.050 1.080 0.9700 0.9800 499,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.