Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.970 7.970 7.970 0 +0.00(+0.00%)
Apr 29, 2020 7.970 7.970 7.970 7.970 270 -2.59(-24.53%)
Apr 28, 2020 10.56 10.56 10.56 6 +0.00(+0.00%)
Apr 24, 2020 10.56 10.56 10.56 0 +0.00(+0.00%)
Apr 21, 2020 10.56 10.56 10.56 0 +0.00(+0.00%)
Apr 20, 2020 10.56 10.56 10.56 15 +0.00(+0.00%)
Apr 17, 2020 10.56 10.56 10.56 20 +0.00(+0.00%)
Apr 16, 2020 10.56 10.56 10.56 20 +0.00(+0.00%)
Apr 15, 2020 10.56 10.56 10.56 25 +0.00(+0.00%)
Apr 14, 2020 10.56 10.56 10.56 25 +0.00(+0.00%)
Apr 13, 2020 10.56 10.56 10.56 10 +0.00(+0.00%)
Apr 09, 2020 10.56 10.56 10.56 4 +0.00(+0.00%)
Apr 08, 2020 10.56 10.56 10.56 7 +0.00(+0.00%)
Apr 02, 2020 10.56 10.56 10.56 0 +0.00(+0.00%)
Apr 01, 2020 10.56 10.56 10.56 15,200 +0.00(+0.00%)
Mar 27, 2020 10.56 10.56 10.56 0 +0.00(+0.00%)
Mar 24, 2020 10.56 10.56 10.56 0 +0.00(+0.00%)
Mar 23, 2020 10.56 10.56 10.56 2,200 +0.00(+0.00%)
Mar 18, 2020 10.56 10.56 10.56 0 +0.00(+0.00%)
Mar 13, 2020 10.56 10.56 10.56 0 +0.00(+0.00%)
Mar 10, 2020 10.56 10.56 10.56 0 +0.00(+0.00%)
Mar 05, 2020 10.56 10.56 10.56 0 -3.25(-23.53%)
Mar 04, 2020 13.81 13.81 13.81 1,100 +0.00(+0.00%)
Feb 28, 2020 13.81 13.81 13.81 0 +0.00(+0.00%)
Feb 27, 2020 13.81 13.81 13.81 4,720 +0.00(+0.00%)
Feb 26, 2020 13.81 13.81 13.81 3,800 +0.00(+0.00%)
Feb 21, 2020 13.81 13.81 13.81 0 +0.00(+0.00%)
Feb 20, 2020 13.81 13.81 13.81 3,800 +0.00(+0.00%)
Feb 19, 2020 13.81 13.81 13.81 3 +0.00(+0.00%)
Feb 18, 2020 13.81 13.81 13.81 25 +0.00(+0.00%)
Feb 05, 2020 13.81 13.81 13.81 0 +0.24(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.