Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.28 -0.34 (-2.97%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.660 1.758 1.660 1.740 85,225 -0.02(-1.14%)
Apr 29, 2020 1.790 1.790 1.730 1.760 67,279 +0.01(+0.57%)
Apr 28, 2020 1.790 1.790 1.678 1.750 30,077 -0.04(-2.23%)
Apr 27, 2020 1.690 1.790 1.650 1.790 28,017 +0.07(+4.07%)
Apr 24, 2020 1.740 1.750 1.695 1.720 8,800 -0.01(-0.58%)
Apr 23, 2020 1.720 1.750 1.642 1.730 8,562 +0.05(+2.98%)
Apr 22, 2020 1.680 1.710 1.640 1.680 54,653 +0.04(+2.44%)
Apr 21, 2020 1.680 1.680 1.600 1.640 23,495 -0.01(-0.61%)
Apr 20, 2020 1.670 1.670 1.578 1.650 20,253 -0.01(-0.80%)
Apr 17, 2020 1.620 1.734 1.620 1.663 58,800 +0.08(+5.27%)
Apr 16, 2020 1.540 1.620 1.540 1.580 30,957 +0.01(+0.64%)
Apr 15, 2020 1.510 1.600 1.510 1.570 46,015 -0.01(-0.63%)
Apr 14, 2020 1.490 1.580 1.483 1.580 76,030 +0.10(+6.76%)
Apr 13, 2020 1.490 1.490 1.454 1.480 29,010 +0.03(+2.07%)
Apr 09, 2020 1.420 1.470 1.400 1.450 58,300 +0.02(+1.40%)
Apr 08, 2020 1.368 1.430 1.309 1.430 116,848 +0.10(+7.52%)
Apr 07, 2020 1.380 1.380 1.280 1.330 40,039 +0.00(+0.00%)
Apr 06, 2020 1.320 1.400 1.312 1.330 65,780 +0.03(+2.31%)
Apr 03, 2020 1.540 1.540 1.250 1.300 209,900 -0.29(-18.24%)
Apr 02, 2020 1.580 1.770 1.524 1.590 108,377 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.