Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.970 -0.360 (-4.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.698 1.751 1.618 1.751 39,071 +0.05(+3.14%)
Mar 30, 2020 1.858 2.008 1.698 1.698 31,197 -0.11(-6.25%)
Mar 27, 2020 1.798 1.893 1.798 1.811 7,659 -0.07(-3.89%)
Mar 26, 2020 1.997 1.997 1.831 1.884 13,800 -0.07(-3.41%)
Mar 25, 2020 1.658 1.971 1.538 1.951 119,756 +0.40(+25.75%)
Mar 24, 2020 1.585 1.812 1.538 1.551 53,030 -0.01(-0.85%)
Mar 23, 2020 1.645 1.715 1.545 1.565 24,665 -0.15(-8.91%)
Mar 20, 2020 1.591 2.064 1.591 1.718 50,613 +0.09(+5.74%)
Mar 19, 2020 1.565 1.685 1.565 1.625 33,531 +0.07(+4.27%)
Mar 18, 2020 1.764 1.764 1.518 1.558 182,045 -0.23(-12.69%)
Mar 17, 2020 1.824 1.824 1.731 1.784 46,674 -0.09(-4.97%)
Mar 16, 2020 1.978 1.997 1.458 1.878 127,943 -0.11(-5.37%)
Mar 13, 2020 1.984 1.987 1.978 1.984 65,482 +0.00(+0.00%)
Mar 12, 2020 2.057 2.057 1.978 1.984 141,395 -0.07(-3.56%)
Mar 11, 2020 2.044 2.184 2.031 2.057 61,117 +0.05(+2.32%)
Mar 10, 2020 2.464 2.467 1.978 2.011 91,756 +0.03(+1.68%)
Mar 09, 2020 1.978 2.057 1.954 1.978 140,604 -0.18(-8.33%)
Mar 06, 2020 2.097 2.257 2.091 2.157 78,849 -0.13(-5.54%)
Mar 05, 2020 2.424 2.464 2.231 2.284 89,433 -0.14(-5.77%)
Mar 04, 2020 2.403 2.480 2.402 2.424 43,726 -0.01(-0.55%)
Mar 03, 2020 2.450 2.583 2.390 2.437 60,392 -0.04(-1.61%)
Mar 02, 2020 2.464 2.490 2.400 2.477 41,712 -0.01(-0.53%)
Feb 28, 2020 2.437 2.510 2.404 2.490 80,351 +0.01(+0.54%)
Feb 27, 2020 2.623 2.636 2.440 2.477 110,952 -0.11(-4.37%)
Feb 26, 2020 2.650 2.699 2.590 2.590 80,188 +0.01(+0.52%)
Feb 25, 2020 2.737 2.763 2.537 2.577 148,679 -0.19(-6.75%)
Feb 24, 2020 2.816 2.830 2.717 2.763 52,838 -0.08(-2.81%)
Feb 21, 2020 2.874 2.907 2.843 2.843 31,239 -0.01(-0.31%)
Feb 20, 2020 2.943 2.943 2.810 2.852 65,392 -0.05(-1.76%)
Feb 19, 2020 3.096 3.123 2.856 2.903 93,046 -0.11(-3.75%)
Feb 18, 2020 3.256 3.256 3.016 3.016 70,270 -0.24(-7.36%)
Feb 14, 2020 3.069 3.256 3.049 3.256 50,914 +0.17(+5.39%)
Feb 13, 2020 3.189 3.197 3.063 3.089 71,817 -0.10(-3.13%)
Feb 12, 2020 3.170 3.209 3.170 3.189 83,201 +0.02(+0.62%)
Feb 11, 2020 3.209 3.209 3.144 3.170 44,673 -0.03(-1.02%)
Feb 10, 2020 3.353 3.353 3.170 3.202 110,501 -0.09(-2.59%)
Feb 07, 2020 3.242 3.307 3.183 3.288 106,124 +0.11(+3.51%)
Feb 06, 2020 3.327 3.327 3.170 3.176 74,264 -0.12(-3.58%)
Feb 05, 2020 3.222 3.360 3.222 3.294 60,510 +0.05(+1.62%)
Feb 04, 2020 3.438 3.438 3.204 3.242 204,176 -0.18(-5.35%)
Feb 03, 2020 3.602 3.602 3.419 3.425 149,160 -0.18(-4.91%)
Jan 31, 2020 3.667 3.667 3.592 3.602 50,084 -0.06(-1.61%)
Jan 30, 2020 3.635 3.661 3.576 3.661 28,206 +0.07(+1.82%)
Jan 29, 2020 3.609 3.609 3.576 3.595 22,724 +0.02(+0.55%)
Jan 28, 2020 3.687 3.707 3.566 3.576 56,039 -0.05(-1.27%)
Jan 27, 2020 3.746 3.746 3.622 3.622 93,808 -0.13(-3.49%)
Jan 24, 2020 3.733 3.759 3.726 3.753 21,530 -0.01(-0.35%)
Jan 23, 2020 3.720 3.766 3.720 3.766 20,786 +0.01(+0.35%)
Jan 22, 2020 3.733 3.772 3.713 3.753 43,323 +0.03(+0.70%)
Jan 21, 2020 3.733 3.746 3.700 3.726 61,251 -0.03(-0.70%)
Jan 17, 2020 3.785 3.785 3.746 3.753 26,263 -0.04(-1.04%)
Jan 16, 2020 3.753 3.813 3.745 3.792 66,108 +0.05(+1.40%)
Jan 15, 2020 3.733 3.766 3.711 3.739 31,535 +0.03(+0.88%)
Jan 14, 2020 3.687 3.707 3.667 3.707 29,302 +0.00(+0.00%)
Jan 13, 2020 3.759 3.759 3.687 3.707 41,831 -0.05(-1.39%)
Jan 10, 2020 3.772 3.798 3.739 3.759 39,548 +0.07(+1.95%)
Jan 09, 2020 3.733 3.733 3.667 3.687 55,646 -0.05(-1.40%)
Jan 08, 2020 3.825 3.825 3.720 3.739 18,667 -0.06(-1.55%)
Jan 07, 2020 3.798 3.825 3.754 3.798 39,363 -0.02(-0.51%)
Jan 06, 2020 3.838 3.916 3.798 3.818 45,025 -0.01(-0.34%)
Jan 03, 2020 3.923 3.926 3.799 3.831 46,420 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.