Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.30 11.60 9.523 10.00 8,852 -0.20(-1.96%)
Mar 30, 2020 9.600 10.62 9.600 10.20 3,118 -0.10(-0.97%)
Mar 27, 2020 10.70 10.70 9.501 10.30 15,790 -0.70(-6.36%)
Mar 26, 2020 10.70 11.75 10.50 11.00 16,887 +0.30(+2.80%)
Mar 25, 2020 9.100 12.80 8.500 10.70 62,402 +2.20(+25.88%)
Mar 24, 2020 9.200 9.200 8.000 8.500 9,882 +0.10(+1.19%)
Mar 23, 2020 9.000 9.000 7.500 8.400 5,457 -0.10(-1.18%)
Mar 20, 2020 5.500 9.300 5.401 8.500 18,620 +2.82(+49.65%)
Mar 19, 2020 5.500 6.480 5.015 5.680 18,966 +0.78(+15.92%)
Mar 18, 2020 7.000 7.880 4.801 4.900 34,579 -2.10(-30.00%)
Mar 17, 2020 7.700 8.500 6.900 7.000 7,090 -0.60(-7.88%)
Mar 16, 2020 8.505 8.505 6.000 7.599 10,462 -0.60(-7.33%)
Mar 13, 2020 9.285 9.285 7.739 8.200 10,250 -0.20(-2.38%)
Mar 12, 2020 9.000 9.000 8.000 8.400 14,231 -1.02(-10.81%)
Mar 11, 2020 10.20 10.25 8.860 9.418 3,723 -0.52(-5.27%)
Mar 10, 2020 10.00 11.10 9.691 9.942 7,431 +0.04(+0.42%)
Mar 09, 2020 10.80 10.80 9.401 9.900 7,949 -1.10(-10.00%)
Mar 06, 2020 11.90 12.14 10.30 11.00 8,020 -0.80(-6.78%)
Mar 05, 2020 11.60 12.85 11.60 11.80 14,909 +0.00(+0.00%)
Mar 04, 2020 11.30 11.93 11.30 11.80 795 +0.40(+3.51%)
Mar 03, 2020 11.50 12.46 11.20 11.40 2,691 -0.20(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.