Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	76.55	78.90	75.72	78.15	13,335,236	+0.22(+0.28%)
Feb 27, 2020	79.03	80.44	77.64	77.94	10,584,425	-3.01(-3.72%)
Feb 26, 2020	82.12	82.39	80.48	80.95	8,581,562	-0.15(-0.18%)
Feb 25, 2020	85.56	85.69	80.51	81.10	8,803,840	-3.96(-4.66%)
Feb 24, 2020	86.16	86.49	84.31	85.06	8,452,651	-2.97(-3.37%)
Feb 21, 2020	90.33	90.42	87.87	88.03	7,059,048	-3.03(-3.32%)
Feb 20, 2020	91.06	92.03	90.61	91.06	3,708,120	-0.24(-0.26%)
Feb 19, 2020	91.49	91.49	90.61	91.30	3,114,116	+0.29(+0.32%)
Feb 18, 2020	90.61	91.44	90.39	91.01	3,942,564	+0.40(+0.44%)
Feb 14, 2020	89.79	90.81	89.52	90.61	3,150,724	+0.61(+0.67%)
Feb 13, 2020	89.79	90.76	89.26	90.00	3,236,257	-0.26(-0.28%)
Feb 12, 2020	90.45	91.31	90.22	90.26	2,914,663	+0.57(+0.64%)
Feb 11, 2020	88.44	90.18	88.27	89.68	3,281,427	+1.54(+1.75%)
Feb 10, 2020	88.43	88.73	86.91	88.15	5,458,914	-0.04(-0.05%)
Feb 07, 2020	90.69	90.97	88.09	88.19	6,728,716	-2.90(-3.18%)
Feb 06, 2020	91.16	92.18	90.22	91.09	4,514,357	+0.40(+0.44%)
Feb 05, 2020	89.48	91.16	89.23	90.69	5,190,901	+2.27(+2.57%)
Feb 04, 2020	88.38	88.82	87.76	88.41	5,679,638	+1.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.