Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.961 -0.029 (-0.97%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.04	15.72	14.90	15.62	180,700	-0.22(-1.39%)
Feb 27, 2020	15.84	16.52	15.38	15.84	155,234	-0.90(-5.38%)
Feb 26, 2020	16.76	16.82	16.26	16.74	123,515	+0.40(+2.45%)
Feb 25, 2020	17.15	17.29	16.25	16.34	74,462	-0.69(-4.05%)
Feb 24, 2020	17.48	17.56	16.60	17.03	152,794	-1.79(-9.51%)
Feb 21, 2020	18.57	18.91	18.18	18.82	179,300	+0.05(+0.27%)
Feb 20, 2020	18.59	18.83	18.44	18.77	100,403	+0.18(+0.97%)
Feb 19, 2020	17.47	19.15	17.41	18.59	243,554	+1.56(+9.16%)
Feb 18, 2020	17.15	17.15	16.90	17.03	48,069	-0.44(-2.52%)
Feb 14, 2020	17.71	17.83	17.38	17.47	51,500	+0.01(+0.06%)
Feb 13, 2020	17.91	18.10	17.40	17.46	111,493	-0.87(-4.75%)
Feb 12, 2020	17.86	18.48	17.80	18.33	152,868	+0.62(+3.50%)
Feb 11, 2020	17.66	17.99	17.44	17.71	86,493	+0.05(+0.28%)
Feb 10, 2020	16.81	17.77	16.75	17.66	103,248	+0.55(+3.21%)
Feb 07, 2020	16.64	17.13	16.55	17.11	124,700	+0.01(+0.06%)
Feb 06, 2020	16.98	17.15	16.62	17.10	54,332	+0.20(+1.18%)
Feb 05, 2020	16.63	17.20	16.43	16.90	82,805	+0.34(+2.05%)
Feb 04, 2020	16.10	16.57	16.01	16.56	61,512	+0.63(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.