Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

42.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.00	34.76	30.75	34.62	1,401,700	+1.02(+3.04%)
Feb 27, 2020	33.54	35.37	32.45	33.60	1,071,125	-0.84(-2.44%)
Feb 26, 2020	34.33	35.42	33.72	34.44	688,009	-0.07(-0.20%)
Feb 25, 2020	35.50	35.90	34.29	34.51	816,323	-1.06(-2.98%)
Feb 24, 2020	35.95	36.17	34.73	35.57	893,736	-1.30(-3.53%)
Feb 21, 2020	39.03	39.38	36.72	36.87	1,079,700	-2.07(-5.32%)
Feb 20, 2020	40.14	40.45	38.31	38.94	1,102,982	-1.37(-3.40%)
Feb 19, 2020	40.80	41.32	40.02	40.31	660,679	-0.25(-0.62%)
Feb 18, 2020	41.71	41.82	40.33	40.56	525,408	-1.42(-3.38%)
Feb 14, 2020	43.03	43.03	41.76	41.98	395,700	-0.31(-0.73%)
Feb 13, 2020	41.57	42.68	40.89	42.29	553,438	+0.84(+2.03%)
Feb 12, 2020	43.55	43.88	40.96	41.45	948,719	-1.92(-4.43%)
Feb 11, 2020	44.73	45.00	43.15	43.37	445,036	-0.96(-2.17%)
Feb 10, 2020	42.45	45.04	42.45	44.33	850,241	+1.93(+4.55%)
Feb 07, 2020	43.54	43.70	41.84	42.40	572,200	-1.10(-2.53%)
Feb 06, 2020	43.58	43.75	42.77	43.50	444,657	+0.17(+0.39%)
Feb 05, 2020	43.83	44.25	42.92	43.33	650,655	-0.11(-0.25%)
Feb 04, 2020	44.47	44.47	42.55	43.44	850,145	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.