Indicators

Teladoc Health Inc (NY: TDOC )

13.01 -0.32 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	139.70	145.00	120.15	124.96	6,032,100	-10.19(-7.54%)
Feb 27, 2020	138.90	148.00	129.04	135.15	8,975,852	+18.29(+15.65%)
Feb 26, 2020	120.00	120.26	113.01	116.86	3,459,878	-1.54(-1.30%)
Feb 25, 2020	114.94	125.91	110.50	118.40	3,649,444	+4.14(+3.62%)
Feb 24, 2020	107.50	115.71	106.05	114.26	1,911,877	+0.72(+0.63%)
Feb 21, 2020	115.45	115.60	110.75	113.54	1,582,000	-2.36(-2.04%)
Feb 20, 2020	117.00	117.15	111.75	115.90	1,893,732	-1.46(-1.24%)
Feb 19, 2020	118.64	119.26	116.64	117.36	2,199,001	+0.12(+0.10%)
Feb 18, 2020	111.00	117.87	110.80	117.24	1,862,183	+5.47(+4.89%)
Feb 14, 2020	112.60	113.16	110.35	111.77	1,090,700	-0.25(-0.22%)
Feb 13, 2020	109.62	113.08	108.94	112.02	1,091,528	+2.02(+1.84%)
Feb 12, 2020	108.19	111.27	106.00	110.00	1,337,522	-0.43(-0.39%)
Feb 11, 2020	110.50	112.09	109.85	110.43	1,049,805	+0.73(+0.67%)
Feb 10, 2020	106.00	109.93	105.85	109.70	1,030,317	+3.86(+3.65%)
Feb 07, 2020	107.92	108.07	105.51	105.84	1,060,500	-2.90(-2.67%)
Feb 06, 2020	107.39	110.76	106.96	108.74	1,066,130	+1.68(+1.57%)
Feb 05, 2020	108.94	109.73	106.02	107.06	1,367,341	-0.09(-0.08%)
Feb 04, 2020	103.92	107.45	103.42	107.15	1,588,673	+5.16(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.