Indicators

Boise Cascade L.L.C. (NY: BCC )

133.68 -2.59 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.46	27.04	26.02	26.98	708,666	-0.35(-1.28%)
Feb 27, 2020	27.50	28.55	27.10	27.33	498,250	-0.62(-2.23%)
Feb 26, 2020	28.84	29.16	27.79	27.95	481,545	-0.08(-0.27%)
Feb 25, 2020	31.25	31.25	27.78	28.03	825,937	-2.55(-8.33%)
Feb 24, 2020	30.06	30.74	29.21	30.58	536,974	-0.56(-1.81%)
Feb 21, 2020	30.81	31.28	30.27	31.14	289,173	+0.29(+0.94%)
Feb 20, 2020	29.29	30.91	29.29	30.85	350,835	+1.37(+4.63%)
Feb 19, 2020	29.47	29.61	29.20	29.49	199,817	+0.11(+0.36%)
Feb 18, 2020	29.64	29.90	29.16	29.38	606,581	-0.24(-0.79%)
Feb 14, 2020	29.36	29.63	28.90	29.61	317,570	+0.31(+1.06%)
Feb 13, 2020	29.34	29.44	29.02	29.30	272,308	+0.01(+0.03%)
Feb 12, 2020	29.49	29.77	29.12	29.30	365,019	-0.11(-0.39%)
Feb 11, 2020	28.56	29.46	28.56	29.41	420,083	+0.98(+3.44%)
Feb 10, 2020	28.16	28.67	27.98	28.43	168,026	+0.04(+0.13%)
Feb 07, 2020	28.82	28.95	28.00	28.39	213,690	-0.56(-1.94%)
Feb 06, 2020	29.05	29.28	28.74	28.95	216,303	-0.04(-0.13%)
Feb 05, 2020	28.11	29.03	28.11	28.99	218,270	+1.07(+3.83%)
Feb 04, 2020	28.37	28.48	27.81	27.92	200,547	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.