Indicators

American Realty Investors (NY: ARL )

13.99 +0.17 (+1.23%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.43	13.20	12.43	12.74	1,900	-0.09(-0.70%)
Feb 27, 2020	12.22	12.83	12.22	12.83	5,891	-0.17(-1.31%)
Feb 26, 2020	13.12	13.29	13.00	13.00	1,005	-0.38(-2.84%)
Feb 25, 2020	13.36	13.38	13.25	13.38	1,627	-0.16(-1.18%)
Feb 24, 2020	14.08	14.45	13.54	13.54	1,845	-0.91(-6.30%)
Feb 21, 2020	14.48	14.48	14.40	14.45	1,300	-0.01(-0.09%)
Feb 20, 2020	14.46	14.46	14.46	14.46	911	+0.46(+3.30%)
Feb 19, 2020	14.00	14.00	14.00	14.00	324	+0.00(+0.00%)
Feb 18, 2020	14.09	14.09	14.00	14.00	913	+0.00(+0.00%)
Feb 14, 2020	14.31	14.31	14.00	14.00	1,000	-0.80(-5.41%)
Feb 13, 2020	14.30	14.80	14.30	14.80	496	+0.40(+2.78%)
Feb 12, 2020	14.40	14.40	14.40	14.40	477	-0.49(-3.30%)
Feb 11, 2020	14.41	14.89	14.41	14.89	891	+0.72(+5.09%)
Feb 10, 2020	14.13	14.17	14.13	14.17	471	+0.04(+0.28%)
Feb 07, 2020	14.37	14.37	14.13	14.13	700	-0.12(-0.84%)
Feb 06, 2020	14.07	14.25	14.07	14.25	721	+0.18(+1.28%)
Feb 05, 2020	14.07	14.07	14.07	14.07	635	-0.31(-2.16%)
Feb 04, 2020	14.38	14.38	14.38	14.38	481	-0.28(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.