Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 30, 2020 0.0150 0.0150 0.0100 0.0150 4,533,880 +0.00(+0.00%)
Dec 29, 2020 0.0200 0.0200 0.0100 0.0150 1,899,441 -0.01(-25.00%)
Dec 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 23, 2020 0.0150 0.0200 0.0100 0.0150 1,993,300 +0.00(+0.00%)
Dec 22, 2020 0.0100 0.0200 0.0050 0.0150 4,143,557 +0.00(+50.00%)
Dec 21, 2020 0.0100 0.0100 0.0050 0.0100 146,000 +0.00(+0.00%)
Dec 18, 2020 0.0100 0.0150 0.0100 0.0100 898,600 +0.00(+0.00%)
Dec 17, 2020 0.0100 0.0150 0.0050 0.0100 3,236,125 +0.00(+0.00%)
Dec 16, 2020 0.0050 0.0150 0.0050 0.0100 4,785,200 +0.01(+100.00%)
Dec 15, 2020 0.0100 0.0100 0.0050 0.0050 118,000 +0.00(+0.00%)
Dec 14, 2020 0.0100 0.0100 0.0050 0.0050 135,000 +0.00(+0.00%)
Dec 10, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2020 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Dec 08, 2020 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Nov 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Nov 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.