Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith [Ds] Plc (OP: DITHF )

4.650 UNCHANGED
Last Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2020 5.300 5.300 5.300 0 +0.00(+0.00%)
Dec 24, 2020 5.300 5.300 5.300 5.300 2,000 +0.23(+4.58%)
Dec 22, 2020 5.068 5.068 5.068 0 -0.23(-4.38%)
Dec 17, 2020 5.300 5.300 5.300 0 +0.55(+11.58%)
Dec 11, 2020 4.750 4.750 4.750 0 +0.22(+4.86%)
Dec 04, 2020 4.530 4.530 4.530 0 -0.13(-2.80%)
Dec 03, 2020 4.661 4.661 4.661 9,402 +0.00(+0.00%)
Dec 02, 2020 4.550 4.550 4.661 30,438 +0.11(+2.43%)
Dec 01, 2020 4.550 4.550 4.550 10 +0.00(+0.00%)
Nov 23, 2020 4.550 4.550 4.550 0 +0.00(+0.00%)
Nov 18, 2020 4.550 4.550 4.550 0 +0.20(+4.60%)
Nov 17, 2020 4.350 4.350 4.350 4.350 1,400 +0.06(+1.33%)
Nov 11, 2020 4.293 4.293 4.293 0 +0.19(+4.70%)
Nov 10, 2020 4.100 4.100 4.100 4.100 400 +0.28(+7.33%)
Nov 06, 2020 3.820 3.820 3.820 0 -0.28(-6.83%)
Nov 05, 2020 4.100 4.100 4.100 4.100 500 +0.32(+8.47%)
Nov 03, 2020 3.780 3.780 3.780 0 +0.22(+6.17%)
Oct 28, 2020 3.560 3.560 3.560 0 -0.22(-5.78%)
Oct 26, 2020 3.778 3.778 3.778 0 -0.12(-3.12%)
Oct 21, 2020 3.900 3.900 3.900 0 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.