Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4059 +0.0059 (+1.47%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.150 9.150 9.150 48,053 -0.05(-0.54%)
Dec 30, 2020 9.250 9.550 9.100 9.200 48,053 +0.05(+0.55%)
Dec 29, 2020 9.550 9.630 9.050 9.150 53,805 -0.45(-4.69%)
Dec 28, 2020 9.850 9.851 9.350 9.600 64,101 -0.15(-1.54%)
Dec 24, 2020 9.700 9.900 9.650 9.750 12,960 +0.10(+1.04%)
Dec 23, 2020 10.00 10.30 9.600 9.650 46,626 -0.45(-4.46%)
Dec 22, 2020 10.25 10.30 9.800 10.10 24,614 -0.20(-1.94%)
Dec 21, 2020 10.50 10.50 10.00 10.30 64,024 -0.20(-1.90%)
Dec 18, 2020 10.35 10.75 10.25 10.50 32,460 +0.15(+1.45%)
Dec 17, 2020 10.45 10.60 10.15 10.35 20,157 -0.05(-0.48%)
Dec 16, 2020 10.25 10.80 10.25 10.40 56,619 -0.70(-6.31%)
Dec 15, 2020 10.15 11.45 10.10 11.10 256,805 +0.80(+7.77%)
Dec 14, 2020 9.800 10.30 9.400 10.30 151,536 +0.65(+6.74%)
Dec 11, 2020 10.35 10.35 9.500 9.650 75,200 -0.65(-6.31%)
Dec 10, 2020 10.45 10.65 10.00 10.30 127,158 -0.50(-4.63%)
Dec 09, 2020 9.750 11.00 9.100 10.80 454,344 +1.50(+16.13%)
Dec 08, 2020 8.900 9.437 8.702 9.300 150,551 +0.30(+3.33%)
Dec 07, 2020 10.20 10.35 8.900 9.000 96,820 -0.80(-8.16%)
Dec 04, 2020 9.200 10.20 9.200 9.800 141,940 +0.60(+6.52%)
Dec 03, 2020 9.250 9.900 8.850 9.200 222,791 +0.20(+2.22%)
Dec 02, 2020 8.250 9.500 8.200 9.000 342,271 +0.85(+10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.