Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 24.60 24.60 24.60 4,229 -0.41(-1.64%)
Dec 30, 2020 24.67 25.09 24.67 25.01 4,229 +0.23(+0.93%)
Dec 29, 2020 24.85 24.85 24.30 24.78 7,206 +0.20(+0.81%)
Dec 28, 2020 24.26 25.19 24.26 24.58 15,314 +0.36(+1.49%)
Dec 24, 2020 24.78 25.00 24.22 24.22 3,900 -0.63(-2.54%)
Dec 23, 2020 24.50 25.25 24.50 24.85 11,454 +0.35(+1.43%)
Dec 22, 2020 25.27 25.70 24.41 24.50 10,548 -1.09(-4.26%)
Dec 21, 2020 25.35 25.88 25.00 25.59 7,955 -0.17(-0.66%)
Dec 18, 2020 24.22 26.50 23.80 25.76 69,500 +1.78(+7.42%)
Dec 17, 2020 23.81 24.05 23.63 23.98 9,188 +0.37(+1.57%)
Dec 16, 2020 24.20 24.43 23.61 23.61 9,262 -0.36(-1.50%)
Dec 15, 2020 24.04 24.55 23.97 23.97 9,168 +0.11(+0.46%)
Dec 14, 2020 24.90 25.50 23.86 23.86 16,338 -0.99(-3.98%)
Dec 11, 2020 24.59 25.00 24.29 24.85 5,700 +0.27(+1.10%)
Dec 10, 2020 24.91 24.92 24.26 24.58 8,279 -0.22(-0.89%)
Dec 09, 2020 25.06 25.18 24.62 24.80 8,236 -0.07(-0.28%)
Dec 08, 2020 24.52 25.00 24.46 24.87 10,352 +0.44(+1.80%)
Dec 07, 2020 24.11 24.43 24.07 24.43 14,637 +0.55(+2.30%)
Dec 04, 2020 23.65 24.40 23.41 23.88 13,500 +0.27(+1.14%)
Dec 03, 2020 24.07 24.76 23.61 23.61 16,148 -0.30(-1.25%)
Dec 02, 2020 24.50 25.06 23.76 23.91 29,488 -0.59(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.