Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

21.25 +0.04 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.252 9.252 9.252 51,148 +0.29(+3.24%)
Dec 30, 2020 8.699 9.008 8.699 8.961 51,148 +0.26(+3.01%)
Dec 29, 2020 8.746 8.802 8.549 8.699 51,297 -0.05(-0.54%)
Dec 28, 2020 8.877 8.892 8.718 8.746 39,269 -0.03(-0.32%)
Dec 24, 2020 8.924 8.961 8.737 8.774 15,484 -0.11(-1.26%)
Dec 23, 2020 8.765 8.952 8.727 8.887 49,192 +0.17(+1.93%)
Dec 22, 2020 8.690 8.802 8.615 8.718 56,357 -0.08(-0.96%)
Dec 21, 2020 8.943 9.065 8.755 8.802 67,259 -0.37(-4.08%)
Dec 18, 2020 9.617 9.640 9.177 9.177 62,685 -0.46(-4.76%)
Dec 17, 2020 9.608 9.676 9.486 9.636 61,395 -0.07(-0.77%)
Dec 16, 2020 10.06 10.06 9.575 9.711 51,617 -0.39(-3.89%)
Dec 15, 2020 9.889 10.20 9.729 10.10 55,461 +0.50(+5.17%)
Dec 14, 2020 9.505 9.757 9.308 9.608 126,904 +0.13(+1.38%)
Dec 11, 2020 9.729 9.823 9.383 9.477 81,694 -0.36(-3.62%)
Dec 10, 2020 9.711 9.992 9.711 9.832 49,064 +0.14(+1.45%)
Dec 09, 2020 9.889 10.08 9.617 9.692 120,486 -0.22(-2.27%)
Dec 08, 2020 10.23 10.44 9.767 9.917 141,341 -0.61(-5.78%)
Dec 07, 2020 10.69 10.69 10.37 10.53 77,416 -0.09(-0.88%)
Dec 04, 2020 10.50 10.72 10.48 10.62 65,462 +0.30(+2.90%)
Dec 03, 2020 10.17 10.39 10.00 10.32 106,776 +0.29(+2.89%)
Dec 02, 2020 9.683 10.05 9.665 10.03 79,273 +0.32(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.