Indicators

Europe ETF FTSE Vanguard (NY: VGK )

64.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.79	52.81	51.72	51.73	5,410,586	-0.89(-1.69%)
Nov 27, 2020	52.36	52.67	52.36	52.62	4,213,983	+0.24(+0.46%)
Nov 25, 2020	52.13	52.46	52.06	52.37	3,952,547	+0.01(+0.02%)
Nov 24, 2020	51.93	52.38	51.88	52.37	11,187,322	+0.80(+1.55%)
Nov 23, 2020	51.82	51.86	51.32	51.57	3,128,813	-0.05(-0.10%)
Nov 20, 2020	51.54	51.71	51.46	51.62	2,915,175	-0.03(-0.05%)
Nov 19, 2020	51.28	51.67	51.14	51.65	4,621,791	+0.36(+0.70%)
Nov 18, 2020	51.70	51.82	51.28	51.29	2,425,284	-0.29(-0.56%)
Nov 17, 2020	51.46	51.68	51.27	51.58	2,792,543	-0.01(-0.02%)
Nov 16, 2020	51.62	51.64	51.28	51.59	4,918,992	+0.54(+1.05%)
Nov 13, 2020	50.70	51.07	50.68	51.05	5,726,468	+0.79(+1.57%)
Nov 12, 2020	50.62	50.80	50.13	50.26	5,224,352	-0.69(-1.35%)
Nov 11, 2020	50.82	50.99	50.71	50.95	4,687,561	+0.44(+0.87%)
Nov 10, 2020	50.55	50.78	50.34	50.51	10,936,114	+0.73(+1.46%)
Nov 09, 2020	50.65	50.71	49.73	49.78	10,145,899	+1.42(+2.93%)
Nov 06, 2020	48.50	48.57	48.27	48.37	4,437,368	+0.16(+0.33%)
Nov 05, 2020	48.16	48.34	47.90	48.21	7,227,960	+1.15(+2.44%)
Nov 04, 2020	46.76	47.52	46.54	47.06	7,532,720	+0.65(+1.39%)
Nov 03, 2020	46.07	46.60	46.05	46.41	4,811,514	+1.34(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.