Indicators

Anaptysbio Inc (NQ: ANAB )

25.07 -0.40 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.73	26.15	25.18	25.79	295,765	+0.00(+0.00%)
Nov 27, 2020	25.20	26.17	24.25	25.79	169,400	+1.11(+4.50%)
Nov 25, 2020	24.71	25.27	24.36	24.68	203,400	+0.04(+0.16%)
Nov 24, 2020	25.55	25.55	24.13	24.64	297,123	-0.46(-1.83%)
Nov 23, 2020	26.55	26.59	24.90	25.10	309,822	-1.36(-5.14%)
Nov 20, 2020	25.94	26.61	25.46	26.46	221,900	+0.20(+0.76%)
Nov 19, 2020	26.25	26.62	25.30	26.26	277,941	-0.13(-0.49%)
Nov 18, 2020	26.53	27.69	26.07	26.39	246,834	-0.24(-0.90%)
Nov 17, 2020	27.23	27.86	25.61	26.63	429,810	-0.79(-2.88%)
Nov 16, 2020	28.42	29.51	26.73	27.42	426,849	-1.83(-6.26%)
Nov 13, 2020	29.73	29.96	28.79	29.25	168,000	-0.18(-0.61%)
Nov 12, 2020	29.83	30.08	29.23	29.43	160,325	-0.47(-1.57%)
Nov 11, 2020	29.78	30.09	28.30	29.90	199,437	+0.16(+0.54%)
Nov 10, 2020	29.67	30.38	29.28	29.74	381,897	+0.12(+0.41%)
Nov 09, 2020	29.77	30.65	28.96	29.62	411,135	+0.72(+2.49%)
Nov 06, 2020	29.34	30.27	28.66	28.90	237,000	-0.34(-1.16%)
Nov 05, 2020	29.49	30.62	28.05	29.24	337,086	-0.39(-1.32%)
Nov 04, 2020	30.65	31.28	29.11	29.63	930,402	-0.07(-0.24%)
Nov 03, 2020	30.05	30.79	28.35	29.70	528,845	-0.30(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.