Indicators

Aercap Holdings N.V. (NY: AER )

86.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.44	39.73	36.76	36.76	21,898,860	-1.90(-4.91%)
Nov 27, 2020	40.14	40.75	38.63	38.66	2,219,800	-1.97(-4.85%)
Nov 25, 2020	41.64	42.31	40.26	40.63	2,515,200	-1.37(-3.26%)
Nov 24, 2020	43.77	43.90	41.75	42.00	3,312,295	+1.56(+3.86%)
Nov 23, 2020	39.03	40.86	38.50	40.44	1,600,422	+2.52(+6.65%)
Nov 20, 2020	38.68	38.78	37.25	37.92	1,344,000	-1.08(-2.77%)
Nov 19, 2020	38.23	39.34	37.32	39.00	1,355,857	-0.94(-2.35%)
Nov 18, 2020	40.57	41.78	38.80	39.94	2,332,120	-0.45(-1.11%)
Nov 17, 2020	38.06	41.42	37.74	40.39	3,162,136	+1.11(+2.83%)
Nov 16, 2020	38.75	39.93	37.07	39.28	2,670,244	+3.00(+8.27%)
Nov 13, 2020	35.25	36.57	34.81	36.28	2,169,500	+1.73(+5.01%)
Nov 12, 2020	34.55	35.50	33.59	34.55	2,021,834	-0.50(-1.43%)
Nov 11, 2020	34.91	35.87	33.80	35.05	2,834,003	+0.27(+0.78%)
Nov 10, 2020	33.21	36.50	32.99	34.78	4,142,633	-0.74(-2.08%)
Nov 09, 2020	33.46	36.96	33.46	35.52	5,697,390	+8.48(+31.36%)
Nov 06, 2020	28.33	28.57	26.98	27.04	1,752,400	-1.15(-4.08%)
Nov 05, 2020	27.11	28.29	26.84	28.19	1,588,037	+1.69(+6.38%)
Nov 04, 2020	26.72	27.51	25.79	26.50	1,120,612	-1.07(-3.88%)
Nov 03, 2020	27.06	27.77	26.87	27.57	1,089,366	+1.31(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.