Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.21	34.26	32.44	32.45	4,599,434	-2.51(-7.18%)
Nov 27, 2020	34.54	35.00	34.48	34.96	2,660,600	+0.07(+0.20%)
Nov 25, 2020	34.77	35.22	34.33	34.89	5,162,200	-0.54(-1.52%)
Nov 24, 2020	35.23	35.63	35.18	35.43	5,694,527	+1.82(+5.42%)
Nov 23, 2020	33.05	33.63	32.99	33.61	3,881,112	+1.59(+4.97%)
Nov 20, 2020	31.79	32.13	31.51	32.02	3,601,300	+0.49(+1.55%)
Nov 19, 2020	30.95	31.63	30.73	31.53	4,538,270	+0.31(+0.99%)
Nov 18, 2020	32.13	32.29	31.21	31.22	8,009,259	-0.86(-2.68%)
Nov 17, 2020	31.14	32.09	30.84	32.08	5,296,561	+0.79(+2.52%)
Nov 16, 2020	31.31	31.36	30.63	31.29	4,970,874	+1.90(+6.46%)
Nov 13, 2020	29.02	29.41	29.02	29.39	2,350,500	+0.53(+1.84%)
Nov 12, 2020	29.10	29.69	28.59	28.86	3,583,195	-0.86(-2.89%)
Nov 11, 2020	30.38	30.43	29.55	29.72	3,506,874	-0.42(-1.39%)
Nov 10, 2020	29.90	30.15	29.45	30.14	6,643,471	+1.49(+5.20%)
Nov 09, 2020	28.97	29.36	28.47	28.65	6,316,493	+3.33(+13.15%)
Nov 06, 2020	25.42	25.75	25.18	25.32	3,068,300	-0.10(-0.39%)
Nov 05, 2020	25.55	25.78	25.28	25.42	2,914,622	-0.09(-0.35%)
Nov 04, 2020	25.42	25.86	24.95	25.51	2,943,127	+0.02(+0.08%)
Nov 03, 2020	25.93	25.95	25.30	25.49	5,377,211	+0.41(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.