Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 61.50 62.24 60.00 61.26 8,680 -1.37(-2.18%)
Oct 29, 2020 61.04 62.98 60.38 62.62 4,291 +1.88(+3.09%)
Oct 28, 2020 64.50 64.50 60.00 60.75 3,812 -1.70(-2.73%)
Oct 27, 2020 62.25 64.36 61.50 62.45 3,754 +0.20(+0.33%)
Oct 26, 2020 65.25 65.25 61.50 62.25 9,352 -2.99(-4.59%)
Oct 23, 2020 65.25 65.25 62.54 65.24 8,966 +1.49(+2.34%)
Oct 22, 2020 61.50 64.50 60.75 63.75 6,804 +1.50(+2.41%)
Oct 21, 2020 64.06 64.35 60.38 62.25 5,418 -0.75(-1.19%)
Oct 20, 2020 65.25 65.25 62.25 63.00 6,202 -0.75(-1.18%)
Oct 19, 2020 64.50 65.25 63.00 63.75 6,115 +0.49(+0.78%)
Oct 16, 2020 63.75 63.75 62.25 63.26 6,506 +1.76(+2.85%)
Oct 15, 2020 61.50 63.75 60.00 61.50 11,057 +0.05(+0.07%)
Oct 14, 2020 62.85 66.74 60.45 61.45 14,639 -2.22(-3.49%)
Oct 13, 2020 66.00 66.00 63.01 63.67 8,718 -3.08(-4.61%)
Oct 12, 2020 69.00 69.00 63.75 66.75 11,371 -2.70(-3.89%)
Oct 09, 2020 68.34 70.50 68.28 69.45 6,206 +0.45(+0.65%)
Oct 08, 2020 69.78 69.83 67.50 69.00 5,919 -0.58(-0.83%)
Oct 07, 2020 69.75 70.50 67.50 69.58 9,275 +2.30(+3.42%)
Oct 06, 2020 66.00 71.17 64.59 67.28 20,376 +2.78(+4.30%)
Oct 05, 2020 62.25 65.25 61.50 64.50 8,230 +2.49(+4.02%)
Oct 02, 2020 60.08 62.99 60.00 62.01 10,268 +0.51(+0.83%)
Oct 01, 2020 63.75 63.75 60.75 61.50 7,303 -1.65(-2.61%)
Sep 30, 2020 62.88 63.71 61.52 63.15 7,051 -0.14(-0.23%)
Sep 29, 2020 60.39 65.10 59.25 63.29 12,360 +1.84(+3.00%)
Sep 28, 2020 62.25 62.25 59.25 61.45 14,277 -0.80(-1.29%)
Sep 25, 2020 60.75 65.14 57.75 62.25 21,001 +2.25(+3.75%)
Sep 24, 2020 60.00 62.25 57.00 60.00 13,505 -0.75(-1.23%)
Sep 23, 2020 59.25 63.00 58.50 60.75 11,525 -0.75(-1.22%)
Sep 22, 2020 60.75 61.50 57.75 61.50 20,780 -0.55(-0.89%)
Sep 21, 2020 61.58 63.83 60.08 62.05 18,771 -1.77(-2.77%)
Sep 18, 2020 69.67 69.74 63.75 63.83 13,940 -4.63(-6.77%)
Sep 17, 2020 65.62 69.00 62.36 68.46 19,017 +0.80(+1.19%)
Sep 16, 2020 71.25 71.88 65.44 67.66 22,088 -5.09(-7.00%)
Sep 15, 2020 72.00 76.50 72.00 72.75 17,583 +0.00(+0.00%)
Sep 14, 2020 71.25 73.50 66.75 72.75 16,816 +5.40(+8.02%)
Sep 11, 2020 63.00 67.35 63.00 67.35 9,892 +4.72(+7.53%)
Sep 10, 2020 68.84 69.00 61.50 62.63 16,814 -1.12(-1.75%)
Sep 09, 2020 60.00 64.50 59.25 63.75 15,079 +4.88(+8.29%)
Sep 08, 2020 63.46 63.66 56.25 58.87 22,272 -4.79(-7.53%)
Sep 04, 2020 63.83 64.50 56.25 63.66 34,420 -0.11(-0.16%)
Sep 03, 2020 67.50 68.99 63.75 63.77 22,124 -5.23(-7.59%)
Sep 02, 2020 75.00 75.00 67.50 69.00 26,179 +0.75(+1.10%)
Sep 01, 2020 71.25 72.75 66.00 68.25 37,125 -5.25(-7.14%)
Aug 31, 2020 74.25 75.00 71.25 73.50 10,746 -0.75(-1.01%)
Aug 28, 2020 69.47 76.50 69.47 74.25 14,960 +2.25(+3.12%)
Aug 27, 2020 78.00 78.75 69.75 72.00 30,656 -5.25(-6.80%)
Aug 26, 2020 78.00 79.50 75.00 77.25 11,633 -1.50(-1.90%)
Aug 25, 2020 77.25 81.00 77.25 78.75 12,261 +0.75(+0.96%)
Aug 24, 2020 85.50 85.50 77.25 78.00 24,355 -5.25(-6.31%)
Aug 21, 2020 84.00 85.50 81.00 83.25 12,500 -1.50(-1.77%)
Aug 20, 2020 84.00 86.25 82.50 84.75 12,253 +0.00(+0.00%)
Aug 19, 2020 81.75 86.25 81.75 84.75 16,915 +2.25(+2.73%)
Aug 18, 2020 82.50 84.75 81.75 82.50 11,244 +0.75(+0.92%)
Aug 17, 2020 81.75 83.25 79.50 81.75 15,161 +0.75(+0.93%)
Aug 14, 2020 77.25 81.00 77.25 81.00 11,445 +3.00(+3.85%)
Aug 13, 2020 81.00 81.75 78.00 78.00 15,382 -3.00(-3.70%)
Aug 12, 2020 82.50 84.75 80.25 81.00 20,564 -0.75(-0.92%)
Aug 11, 2020 82.50 87.00 80.25 81.75 25,997 -0.75(-0.91%)
Aug 10, 2020 81.75 84.00 80.25 82.50 17,530 +0.00(+0.00%)
Aug 07, 2020 82.50 85.50 76.50 82.50 22,517 -1.50(-1.79%)
Aug 06, 2020 84.75 87.75 82.50 84.00 17,249 -2.25(-2.61%)
Aug 05, 2020 86.25 90.00 84.75 86.25 21,614 +0.75(+0.88%)
Aug 04, 2020 80.25 86.25 80.25 85.50 15,570 +3.75(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.