Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.980 1.990 1.940 1.990 193,400 +0.00(+0.00%)
Oct 29, 2020 1.950 1.990 1.925 1.990 323,843 +0.02(+1.02%)
Oct 28, 2020 1.970 1.990 1.940 1.970 286,171 -0.01(-0.51%)
Oct 27, 2020 1.990 2.000 1.970 1.980 95,917 -0.01(-0.50%)
Oct 26, 2020 2.050 2.050 1.970 1.990 132,711 -0.08(-3.86%)
Oct 23, 2020 2.030 2.080 2.000 2.070 288,600 +0.05(+2.48%)
Oct 22, 2020 2.020 2.020 1.990 2.020 246,739 +0.00(+0.00%)
Oct 21, 2020 2.010 2.020 1.990 2.020 174,330 -0.01(-0.49%)
Oct 20, 2020 2.010 2.030 1.990 2.030 174,627 +0.04(+2.01%)
Oct 19, 2020 1.990 2.010 1.970 1.990 227,136 +0.00(+0.00%)
Oct 16, 2020 2.000 2.010 1.980 1.990 147,900 -0.02(-1.00%)
Oct 15, 2020 2.000 2.030 1.990 2.010 175,983 -0.01(-0.50%)
Oct 14, 2020 2.010 2.030 2.000 2.020 113,405 +0.00(+0.00%)
Oct 13, 2020 2.050 2.070 2.010 2.020 143,053 -0.05(-2.42%)
Oct 12, 2020 2.080 2.082 2.040 2.070 196,224 -0.01(-0.48%)
Oct 09, 2020 2.070 2.080 2.055 2.080 142,700 +0.03(+1.46%)
Oct 08, 2020 2.030 2.070 2.030 2.050 280,569 +0.01(+0.49%)
Oct 07, 2020 2.010 2.050 2.000 2.040 196,914 +0.03(+1.49%)
Oct 06, 2020 2.010 2.020 1.980 2.010 242,153 +0.00(+0.00%)
Oct 05, 2020 2.000 2.020 1.980 2.010 179,044 +0.01(+0.50%)
Oct 02, 2020 1.960 2.010 1.960 2.000 147,700 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.