Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 40.38 40.50 39.91 40.22 1,040,600 -0.39(-0.96%)
Oct 29, 2020 40.38 40.78 40.10 40.61 991,035 +0.10(+0.25%)
Oct 28, 2020 41.29 41.48 40.47 40.51 1,240,737 -1.45(-3.46%)
Oct 27, 2020 41.89 42.07 41.62 41.96 912,736 +0.03(+0.07%)
Oct 26, 2020 42.60 42.60 41.72 41.93 663,327 -0.86(-2.01%)
Oct 23, 2020 42.83 43.03 42.52 42.79 551,400 +0.09(+0.21%)
Oct 22, 2020 41.95 42.78 41.83 42.70 852,187 +0.84(+2.01%)
Oct 21, 2020 41.98 42.22 41.85 41.86 624,594 -0.23(-0.55%)
Oct 20, 2020 42.12 42.27 41.72 42.09 813,824 +0.23(+0.55%)
Oct 19, 2020 42.81 42.81 41.79 41.86 688,222 -0.75(-1.76%)
Oct 16, 2020 42.84 43.02 42.60 42.61 553,200 -0.24(-0.56%)
Oct 15, 2020 42.23 42.91 42.11 42.85 729,707 +0.14(+0.33%)
Oct 14, 2020 43.12 43.12 42.25 42.71 815,080 -0.29(-0.67%)
Oct 13, 2020 42.64 43.19 42.54 43.00 902,724 +0.36(+0.84%)
Oct 12, 2020 42.62 42.88 42.49 42.64 444,222 +0.21(+0.49%)
Oct 09, 2020 42.38 42.68 42.20 42.43 780,500 +0.17(+0.40%)
Oct 08, 2020 41.85 42.30 41.85 42.26 616,376 +0.47(+1.12%)
Oct 07, 2020 41.63 41.89 41.54 41.79 570,182 +0.28(+0.67%)
Oct 06, 2020 41.85 41.89 41.37 41.51 774,679 -0.33(-0.79%)
Oct 05, 2020 41.90 41.99 41.50 41.84 650,690 +0.21(+0.50%)
Oct 02, 2020 41.19 41.70 41.11 41.63 714,800 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.