Skip to main content

Brookfield Renewable (NY: BEP )

23.33 +0.18 (+0.78%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 17.42 17.80 17.41 17.76 875,600 +0.27(+1.54%)
Jan 30, 2020 17.20 17.57 17.20 17.49 527,728 +0.22(+1.29%)
Jan 29, 2020 17.31 17.40 17.17 17.27 832,111 +0.05(+0.28%)
Jan 28, 2020 16.88 17.30 16.80 17.22 998,031 +0.36(+2.16%)
Jan 27, 2020 16.90 16.97 16.79 16.86 1,040,423 -0.10(-0.60%)
Jan 24, 2020 16.95 17.04 16.90 16.96 512,573 +0.02(+0.11%)
Jan 23, 2020 16.89 16.98 16.84 16.94 480,713 +0.07(+0.41%)
Jan 22, 2020 17.08 17.11 16.84 16.87 799,129 -0.13(-0.75%)
Jan 21, 2020 16.89 17.14 16.86 17.00 953,263 +0.13(+0.80%)
Jan 17, 2020 16.87 16.93 16.77 16.87 1,055,605 +0.03(+0.19%)
Jan 16, 2020 16.99 17.13 16.81 16.83 1,027,235 -0.08(-0.50%)
Jan 15, 2020 16.82 17.00 16.76 16.92 1,236,701 +0.14(+0.85%)
Jan 14, 2020 16.82 16.94 16.74 16.77 1,478,209 -0.01(-0.04%)
Jan 13, 2020 17.48 17.48 16.78 16.78 3,332,494 -0.74(-4.20%)
Jan 10, 2020 17.62 17.77 17.50 17.52 260,402 -0.11(-0.60%)
Jan 09, 2020 17.11 17.68 17.11 17.62 412,232 +0.34(+1.94%)
Jan 08, 2020 17.14 17.32 17.11 17.29 398,111 +0.12(+0.70%)
Jan 07, 2020 17.13 17.27 17.02 17.17 284,942 +0.05(+0.30%)
Jan 06, 2020 16.95 17.12 16.88 17.12 452,941 +0.26(+1.51%)
Jan 03, 2020 16.56 16.93 16.44 16.86 396,503 +0.21(+1.25%)
Jan 02, 2020 17.00 17.06 16.57 16.65 578,192 -0.34(-1.99%)
Dec 31, 2019 16.91 16.99 16.87 16.99 602,575 +0.09(+0.52%)
Dec 30, 2019 17.06 17.07 16.87 16.91 414,517 -0.14(-0.83%)
Dec 27, 2019 16.91 17.07 16.84 17.05 220,066 +0.13(+0.80%)
Dec 26, 2019 16.80 16.96 16.79 16.91 328,837 +0.12(+0.69%)
Dec 24, 2019 16.82 16.88 16.74 16.80 138,021 -0.04(-0.22%)
Dec 23, 2019 16.85 16.88 16.69 16.83 290,254 -0.02(-0.11%)
Dec 20, 2019 16.58 16.93 16.57 16.85 539,190 +0.16(+0.96%)
Dec 19, 2019 16.90 16.91 16.65 16.69 543,668 -0.23(-1.36%)
Dec 18, 2019 16.76 16.92 16.60 16.92 543,830 +0.17(+1.00%)
Dec 17, 2019 16.83 16.87 16.70 16.75 399,519 -0.09(-0.52%)
Dec 16, 2019 16.85 17.00 16.79 16.84 370,770 +0.06(+0.35%)
Dec 13, 2019 16.80 17.07 16.68 16.78 914,290 -0.19(-1.12%)
Dec 12, 2019 17.62 17.65 16.77 16.97 1,278,539 -0.62(-3.50%)
Dec 11, 2019 17.64 17.70 17.50 17.59 534,078 -0.07(-0.37%)
Dec 10, 2019 17.55 17.76 17.49 17.65 494,556 +0.18(+1.02%)
Dec 09, 2019 17.32 17.50 17.28 17.47 549,521 +0.17(+1.01%)
Dec 06, 2019 17.19 17.40 17.06 17.30 460,712 +0.06(+0.36%)
Dec 05, 2019 17.23 17.25 16.93 17.24 498,985 +0.07(+0.38%)
Dec 04, 2019 17.30 17.31 17.10 17.17 830,415 -0.11(-0.61%)
Dec 03, 2019 17.13 17.43 17.08 17.28 957,077 +0.08(+0.44%)
Dec 02, 2019 16.93 17.22 16.83 17.20 603,662 +0.27(+1.62%)
Nov 29, 2019 16.79 17.04 16.79 16.93 214,852 +0.15(+0.89%)
Nov 27, 2019 16.66 16.90 16.61 16.78 331,746 +0.39(+2.36%)
Nov 26, 2019 16.39 16.43 16.26 16.39 372,095 +0.06(+0.37%)
Nov 25, 2019 16.32 16.39 16.23 16.33 556,080 +0.06(+0.35%)
Nov 22, 2019 16.12 16.29 16.05 16.28 429,895 +0.15(+0.95%)
Nov 21, 2019 16.15 16.24 16.04 16.12 357,350 +0.01(+0.07%)
Nov 20, 2019 15.94 16.15 15.90 16.11 418,829 +0.11(+0.67%)
Nov 19, 2019 16.22 16.22 15.99 16.01 571,377 -0.18(-1.12%)
Nov 18, 2019 15.97 16.23 15.96 16.19 672,940 +0.28(+1.74%)
Nov 15, 2019 15.87 15.96 15.81 15.91 654,702 +0.14(+0.88%)
Nov 14, 2019 15.75 15.82 15.62 15.77 829,891 +0.02(+0.11%)
Nov 13, 2019 15.36 15.79 15.35 15.75 769,083 +0.39(+2.57%)
Nov 12, 2019 15.33 15.44 15.30 15.36 942,425 -0.04(-0.28%)
Nov 11, 2019 15.11 15.47 15.11 15.40 650,431 +0.24(+1.57%)
Nov 08, 2019 15.23 15.35 15.11 15.16 480,321 -0.10(-0.65%)
Nov 07, 2019 15.30 15.37 15.24 15.26 867,734 -0.07(-0.44%)
Nov 06, 2019 15.26 15.47 15.23 15.33 629,497 +0.11(+0.75%)
Nov 05, 2019 15.25 15.25 15.04 15.22 762,846 -0.01(-0.09%)
Nov 04, 2019 15.21 15.27 15.15 15.23 786,950 +0.07(+0.45%)
Nov 01, 2019 15.12 15.20 15.03 15.16 390,736 +0.06(+0.42%)
Oct 31, 2019 14.80 15.12 14.73 15.10 415,127 +0.37(+2.51%)
Oct 30, 2019 14.75 14.82 14.66 14.73 380,454 -0.01(-0.05%)
Oct 29, 2019 15.03 15.10 14.71 14.74 634,957 -0.28(-1.87%)
Oct 28, 2019 15.00 15.07 14.93 15.02 364,920 +0.05(+0.31%)
Oct 25, 2019 14.77 14.98 14.61 14.97 537,791 +0.21(+1.42%)
Oct 24, 2019 15.06 15.08 14.67 14.76 895,404 -0.27(-1.82%)
Oct 23, 2019 14.99 15.09 14.94 15.04 468,115 +0.01(+0.07%)
Oct 22, 2019 15.07 15.24 15.00 15.03 667,345 -0.08(-0.54%)
Oct 21, 2019 15.25 15.25 15.05 15.11 430,512 -0.03(-0.21%)
Oct 18, 2019 15.01 15.18 14.97 15.14 373,552 +0.18(+1.19%)
Oct 17, 2019 14.87 15.06 14.83 14.96 445,521 +0.14(+0.93%)
Oct 16, 2019 14.67 14.83 14.54 14.82 356,280 +0.18(+1.24%)
Oct 15, 2019 14.57 14.67 14.57 14.64 391,373 +0.00(+0.02%)
Oct 14, 2019 14.67 14.79 14.60 14.64 422,508 +0.03(+0.19%)
Oct 11, 2019 14.77 14.77 14.55 14.61 607,938 -0.10(-0.70%)
Oct 10, 2019 15.00 15.00 14.66 14.71 717,054 -0.27(-1.80%)
Oct 09, 2019 14.99 15.09 14.90 14.98 515,907 +0.02(+0.14%)
Oct 08, 2019 14.87 15.03 14.83 14.96 449,462 +0.06(+0.38%)
Oct 07, 2019 14.83 14.92 14.72 14.91 692,657 +0.14(+0.96%)
Oct 04, 2019 14.70 14.89 14.70 14.76 616,107 +0.09(+0.60%)
Oct 03, 2019 14.55 14.76 14.55 14.67 688,133 +0.17(+1.17%)
Oct 02, 2019 14.48 14.55 14.29 14.50 743,507 -0.00(-0.02%)
Oct 01, 2019 14.46 14.56 14.38 14.51 856,632 +0.09(+0.62%)
Sep 30, 2019 14.19 14.50 14.13 14.42 1,145,382 +0.33(+2.32%)
Sep 27, 2019 14.04 14.11 13.90 14.09 485,674 +0.16(+1.17%)
Sep 26, 2019 13.89 14.06 13.84 13.93 528,137 +0.11(+0.82%)
Sep 25, 2019 13.68 13.84 13.66 13.82 328,444 +0.06(+0.41%)
Sep 24, 2019 13.49 13.86 13.48 13.76 625,846 +0.33(+2.43%)
Sep 23, 2019 13.42 13.52 13.31 13.43 536,075 +0.07(+0.53%)
Sep 20, 2019 13.29 13.40 13.26 13.36 523,705 +0.09(+0.64%)
Sep 19, 2019 13.31 13.38 13.25 13.28 460,999 +0.03(+0.21%)
Sep 18, 2019 13.15 13.29 13.13 13.25 478,496 +0.11(+0.81%)
Sep 17, 2019 13.01 13.19 12.92 13.14 431,799 +0.14(+1.06%)
Sep 16, 2019 12.98 13.03 12.87 13.00 418,660 +0.00(+0.03%)
Sep 13, 2019 13.11 13.13 12.99 13.00 424,260 -0.07(-0.57%)
Sep 12, 2019 13.23 13.23 13.04 13.07 422,342 -0.06(-0.49%)
Sep 11, 2019 13.16 13.23 13.11 13.14 363,416 -0.05(-0.38%)
Sep 10, 2019 13.37 13.37 13.11 13.19 526,660 -0.12(-0.91%)
Sep 09, 2019 13.39 13.44 13.26 13.31 636,881 +0.02(+0.19%)
Sep 06, 2019 13.40 13.44 13.22 13.28 411,583 -0.06(-0.43%)
Sep 05, 2019 13.43 13.44 13.30 13.34 420,381 -0.06(-0.45%)
Sep 04, 2019 13.20 13.44 13.20 13.40 377,386 +0.23(+1.72%)
Sep 03, 2019 13.21 13.32 13.12 13.17 490,488 -0.12(-0.93%)
Aug 30, 2019 13.35 13.47 13.29 13.30 326,224 -0.05(-0.37%)
Aug 29, 2019 13.28 13.36 13.17 13.35 543,884 +0.45(+3.47%)
Aug 28, 2019 12.88 12.98 12.84 12.90 568,713 +0.12(+0.94%)
Aug 27, 2019 12.85 12.90 12.73 12.78 557,480 +0.07(+0.54%)
Aug 26, 2019 12.55 12.75 12.55 12.71 322,225 +0.16(+1.29%)
Aug 23, 2019 12.79 12.83 12.52 12.55 484,247 -0.20(-1.59%)
Aug 22, 2019 12.87 12.89 12.72 12.75 431,614 -0.03(-0.22%)
Aug 21, 2019 12.71 12.81 12.71 12.78 449,677 +0.07(+0.51%)
Aug 20, 2019 12.71 12.81 12.67 12.71 572,857 +0.03(+0.27%)
Aug 19, 2019 12.56 12.69 12.51 12.68 566,557 +0.21(+1.68%)
Aug 16, 2019 12.31 12.58 12.31 12.47 376,571 +0.10(+0.83%)
Aug 15, 2019 12.31 12.45 12.27 12.37 635,210 +0.02(+0.17%)
Aug 14, 2019 12.30 12.37 12.22 12.35 457,235 +0.05(+0.39%)
Aug 13, 2019 12.31 12.39 12.27 12.30 484,695 -0.03(-0.28%)
Aug 12, 2019 12.37 12.44 12.27 12.33 295,987 -0.02(-0.17%)
Aug 09, 2019 12.32 12.40 12.29 12.35 279,955 +0.04(+0.34%)
Aug 08, 2019 12.29 12.36 12.20 12.31 405,446 +0.14(+1.13%)
Aug 07, 2019 12.30 12.30 12.13 12.17 548,901 -0.12(-1.01%)
Aug 06, 2019 12.37 12.41 12.20 12.30 608,824 -0.05(-0.39%)
Aug 05, 2019 12.33 12.44 12.28 12.35 335,684 -0.03(-0.28%)
Aug 02, 2019 12.43 12.46 12.33 12.38 458,637 -0.01(-0.11%)
Aug 01, 2019 12.37 12.53 12.28 12.39 527,410 +0.08(+0.61%)
Jul 31, 2019 12.35 12.46 12.24 12.32 398,712 -0.00(-0.03%)
Jul 30, 2019 12.34 12.37 12.27 12.32 239,126 -0.01(-0.06%)
Jul 29, 2019 12.32 12.37 12.28 12.33 263,370 -0.00(-0.03%)
Jul 26, 2019 12.37 12.42 12.31 12.33 234,848 -0.03(-0.25%)
Jul 25, 2019 12.46 12.47 12.25 12.36 656,850 -0.16(-1.26%)
Jul 24, 2019 12.41 12.53 12.35 12.52 518,519 +0.08(+0.66%)
Jul 23, 2019 12.46 12.46 12.32 12.44 726,408 +0.01(+0.11%)
Jul 22, 2019 12.46 12.54 12.37 12.43 439,122 +0.02(+0.19%)
Jul 19, 2019 12.43 12.45 12.38 12.40 254,637 -0.01(-0.11%)
Jul 18, 2019 12.37 12.45 12.30 12.42 273,547 +0.04(+0.33%)
Jul 17, 2019 12.40 12.42 12.35 12.37 284,273 +0.03(+0.22%)
Jul 16, 2019 12.37 12.41 12.30 12.35 276,661 +0.00(+0.00%)
Jul 15, 2019 12.37 12.41 12.27 12.35 267,159 +0.00(+0.00%)
Jul 12, 2019 12.49 12.50 12.26 12.35 1,006,616 -0.14(-1.13%)
Jul 11, 2019 12.37 12.55 12.36 12.49 653,480 +0.12(+1.00%)
Jul 10, 2019 12.34 12.46 12.23 12.36 539,525 +0.09(+0.70%)
Jul 09, 2019 12.35 12.35 12.17 12.28 540,351 -0.06(-0.50%)
Jul 08, 2019 12.37 12.41 12.28 12.34 417,680 -0.02(-0.19%)
Jul 05, 2019 12.27 12.38 12.07 12.36 569,805 -0.00(-0.03%)
Jul 03, 2019 12.22 12.42 12.22 12.37 387,921 +0.21(+1.72%)
Jul 02, 2019 12.02 12.21 11.92 12.16 750,315 +0.16(+1.38%)
Jul 01, 2019 11.92 12.03 11.92 11.99 320,586 +0.11(+0.90%)
Jun 28, 2019 11.93 11.95 11.83 11.89 280,537 +0.01(+0.09%)
Jun 27, 2019 11.80 11.89 11.68 11.88 384,845 +0.04(+0.35%)
Jun 26, 2019 11.87 11.92 11.74 11.83 425,162 -0.03(-0.29%)
Jun 25, 2019 11.89 11.93 11.83 11.87 362,873 +0.00(+0.00%)
Jun 24, 2019 11.90 11.91 11.83 11.87 482,012 +0.03(+0.29%)
Jun 21, 2019 11.85 11.92 11.79 11.83 502,289 -0.02(-0.15%)
Jun 20, 2019 11.86 11.90 11.82 11.85 430,278 +0.08(+0.67%)
Jun 19, 2019 11.68 11.80 11.65 11.77 559,322 +0.10(+0.82%)
Jun 18, 2019 11.68 11.81 11.65 11.68 609,636 +0.04(+0.35%)
Jun 17, 2019 11.55 11.65 11.55 11.64 452,089 +0.10(+0.89%)
Jun 14, 2019 11.47 11.56 11.46 11.53 386,175 +0.04(+0.33%)
Jun 13, 2019 11.53 11.61 11.45 11.49 398,331 -0.05(-0.45%)
Jun 12, 2019 11.56 11.64 11.51 11.55 421,661 -0.01(-0.09%)
Jun 11, 2019 11.64 11.67 11.49 11.56 477,219 -0.00(-0.03%)
Jun 10, 2019 11.68 11.68 11.51 11.56 462,502 -0.03(-0.30%)
Jun 07, 2019 11.51 11.63 11.47 11.59 380,646 +0.15(+1.29%)
Jun 06, 2019 11.34 11.50 11.34 11.45 450,751 +0.15(+1.34%)
Jun 05, 2019 11.29 11.38 11.26 11.29 368,691 +0.05(+0.49%)
Jun 04, 2019 11.14 11.28 11.14 11.24 372,544 +0.10(+0.86%)
Jun 03, 2019 11.14 11.17 11.06 11.14 433,465 +0.08(+0.75%)
May 31, 2019 10.88 11.08 10.83 11.06 382,683 +0.12(+1.13%)
May 30, 2019 11.08 11.20 10.94 10.94 568,093 +0.01(+0.07%)
May 29, 2019 11.01 11.01 10.84 10.93 513,831 -0.08(-0.72%)
May 28, 2019 10.85 11.04 10.85 11.01 664,056 +0.22(+1.99%)
May 24, 2019 10.82 10.85 10.76 10.79 363,123 +0.03(+0.28%)
May 23, 2019 10.71 10.77 10.63 10.76 333,021 +0.04(+0.37%)
May 22, 2019 10.66 10.78 10.65 10.72 350,129 +0.03(+0.28%)
May 21, 2019 10.73 10.75 10.66 10.70 667,717 +0.04(+0.34%)
May 20, 2019 10.63 10.72 10.59 10.66 369,467 +0.07(+0.66%)
May 17, 2019 10.57 10.62 10.51 10.59 321,131 +0.04(+0.41%)
May 16, 2019 10.51 10.61 10.49 10.55 404,429 +0.03(+0.31%)
May 15, 2019 10.49 10.56 10.46 10.51 400,045 +0.04(+0.38%)
May 14, 2019 10.44 10.49 10.42 10.47 370,509 +0.04(+0.35%)
May 13, 2019 10.41 10.44 10.35 10.44 490,856 +0.02(+0.19%)
May 10, 2019 10.28 10.44 10.26 10.42 377,623 +0.18(+1.78%)
May 09, 2019 10.22 10.29 10.16 10.24 348,743 +0.00(+0.00%)
May 08, 2019 10.29 10.36 10.24 10.24 306,068 -0.07(-0.64%)
May 07, 2019 10.35 10.35 10.22 10.30 351,948 -0.05(-0.45%)
May 06, 2019 10.26 10.38 10.21 10.35 472,292 +0.02(+0.19%)
May 03, 2019 10.47 10.47 10.29 10.33 463,722 -0.08(-0.73%)
May 02, 2019 10.50 10.58 10.37 10.40 1,193,073 +0.02(+0.22%)
May 01, 2019 10.43 10.46 10.37 10.38 355,038 -0.05(-0.51%)
Apr 30, 2019 10.45 10.47 10.38 10.43 420,866 +0.02(+0.22%)
Apr 29, 2019 10.43 10.46 10.38 10.41 335,626 +0.02(+0.19%)
Apr 26, 2019 10.39 10.40 10.31 10.39 297,567 +0.04(+0.38%)
Apr 25, 2019 10.31 10.38 10.25 10.35 406,749 -0.03(-0.26%)
Apr 24, 2019 10.45 10.46 10.30 10.38 533,993 -0.08(-0.73%)
Apr 23, 2019 10.49 10.52 10.42 10.45 537,237 -0.04(-0.35%)
Apr 22, 2019 10.49 10.52 10.44 10.49 442,481 +0.05(+0.51%)
Apr 18, 2019 10.44 10.44 10.38 10.44 518,099 +0.00(+0.00%)
Apr 17, 2019 10.50 10.50 10.42 10.44 276,910 -0.02(-0.16%)
Apr 16, 2019 10.48 10.48 10.41 10.45 368,050 +0.04(+0.35%)
Apr 15, 2019 10.47 10.47 10.38 10.42 581,634 +0.05(+0.45%)
Apr 12, 2019 10.45 10.46 10.33 10.37 342,278 -0.04(-0.38%)
Apr 11, 2019 10.49 10.49 10.37 10.41 395,885 -0.09(-0.88%)
Apr 10, 2019 10.53 10.59 10.49 10.50 307,872 -0.03(-0.28%)
Apr 09, 2019 10.59 10.63 10.53 10.53 293,120 -0.06(-0.56%)
Apr 08, 2019 10.42 10.61 10.42 10.59 508,523 +0.19(+1.85%)
Apr 05, 2019 10.39 10.44 10.31 10.40 692,411 -0.01(-0.13%)
Apr 04, 2019 10.49 10.49 10.39 10.41 452,453 -0.06(-0.54%)
Apr 03, 2019 10.58 10.61 10.47 10.47 645,247 -0.11(-1.00%)
Apr 02, 2019 10.60 10.64 10.55 10.58 379,581 -0.01(-0.12%)
Apr 01, 2019 10.57 10.61 10.47 10.59 546,690 +0.01(+0.12%)
Mar 29, 2019 10.51 10.58 10.43 10.58 470,972 +0.14(+1.36%)
Mar 28, 2019 10.52 10.54 10.37 10.43 342,377 -0.10(-0.94%)
Mar 27, 2019 10.49 10.53 10.45 10.53 466,821 +0.07(+0.66%)
Mar 26, 2019 10.40 10.52 10.40 10.46 346,030 +0.06(+0.60%)
Mar 25, 2019 10.32 10.42 10.32 10.40 465,607 +0.04(+0.35%)
Mar 22, 2019 10.40 10.42 10.32 10.36 367,352 -0.03(-0.32%)
Mar 21, 2019 10.38 10.43 10.36 10.40 312,630 +0.01(+0.13%)
Mar 20, 2019 10.41 10.46 10.29 10.38 499,227 +0.00(+0.00%)
Mar 19, 2019 10.41 10.47 10.37 10.38 458,976 -0.02(-0.19%)
Mar 18, 2019 10.42 10.45 10.32 10.40 450,112 +0.03(+0.26%)
Mar 15, 2019 10.35 10.45 10.33 10.38 458,284 +0.04(+0.42%)
Mar 14, 2019 10.26 10.37 10.26 10.33 495,940 +0.06(+0.58%)
Mar 13, 2019 10.24 10.31 10.23 10.27 545,267 +0.04(+0.36%)
Mar 12, 2019 10.21 10.25 10.19 10.24 431,424 +0.03(+0.26%)
Mar 11, 2019 10.18 10.25 10.16 10.21 424,431 +0.03(+0.29%)
Mar 08, 2019 10.10 10.18 10.07 10.18 446,200 +0.09(+0.85%)
Mar 07, 2019 10.10 10.23 10.06 10.10 608,729 +0.01(+0.07%)
Mar 06, 2019 10.00 10.11 9.947 10.09 459,906 +0.10(+0.96%)
Mar 05, 2019 10.00 10.08 9.940 9.993 444,285 -0.00(-0.03%)
Mar 04, 2019 9.964 9.997 9.884 9.997 996,809 +0.08(+0.77%)
Mar 01, 2019 9.960 9.970 9.881 9.921 760,081 -0.04(-0.40%)
Feb 28, 2019 9.884 10.03 9.861 9.960 898,484 +0.08(+0.77%)
Feb 27, 2019 10.02 10.02 9.835 9.884 800,272 +0.21(+2.13%)
Feb 26, 2019 9.608 9.697 9.557 9.678 866,752 +0.10(+1.10%)
Feb 25, 2019 9.627 9.627 9.528 9.573 813,463 +0.03(+0.30%)
Feb 22, 2019 9.567 9.567 9.481 9.544 554,651 +0.06(+0.67%)
Feb 21, 2019 9.484 9.554 9.395 9.481 668,059 -0.00(-0.03%)
Feb 20, 2019 9.576 9.649 9.468 9.484 783,951 -0.03(-0.33%)
Feb 19, 2019 9.525 9.582 9.430 9.516 1,065,679 +0.14(+1.49%)
Feb 15, 2019 9.299 9.414 9.277 9.376 586,408 +0.09(+0.92%)
Feb 14, 2019 9.217 9.325 9.163 9.290 622,234 +0.08(+0.90%)
Feb 13, 2019 9.299 9.299 9.194 9.207 954,163 -0.03(-0.28%)
Feb 12, 2019 9.312 9.312 9.198 9.233 1,636,793 -0.00(-0.03%)
Feb 11, 2019 9.334 9.369 9.217 9.236 861,501 -0.08(-0.85%)
Feb 08, 2019 9.236 9.373 9.153 9.315 1,122,194 +0.31(+3.39%)
Feb 07, 2019 9.105 9.137 8.943 9.010 787,026 -0.08(-0.91%)
Feb 06, 2019 9.175 9.175 9.080 9.093 592,841 -0.08(-0.90%)
Feb 05, 2019 9.210 9.242 9.159 9.175 496,645 -0.03(-0.28%)
Feb 04, 2019 9.223 9.239 9.172 9.201 413,539 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.