Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.83 +0.13 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.138 3.142 3.033 3.065 264,007 +0.00(+0.00%)
Jan 30, 2020 3.081 3.144 3.037 3.065 204,119 +0.02(+0.61%)
Jan 29, 2020 3.086 3.102 3.039 3.047 95,788 -0.02(-0.52%)
Jan 28, 2020 3.078 3.134 3.039 3.063 231,125 -0.02(-0.52%)
Jan 27, 2020 3.110 3.142 3.063 3.078 292,296 -0.08(-2.52%)
Jan 24, 2020 3.190 3.198 3.158 3.158 116,912 -0.03(-1.00%)
Jan 23, 2020 3.182 3.226 3.110 3.190 363,052 +0.01(+0.25%)
Jan 22, 2020 3.277 3.277 3.182 3.182 105,448 -0.08(-2.44%)
Jan 21, 2020 3.230 3.293 3.198 3.261 222,028 +0.03(+0.99%)
Jan 17, 2020 3.277 3.301 3.198 3.230 294,418 -0.09(-2.64%)
Jan 16, 2020 3.269 3.333 3.269 3.317 190,601 +0.04(+1.21%)
Jan 15, 2020 3.277 3.301 3.230 3.277 254,573 +0.05(+1.48%)
Jan 14, 2020 3.214 3.285 3.190 3.230 143,109 +0.02(+0.74%)
Jan 13, 2020 3.214 3.285 3.150 3.206 358,062 +0.01(+0.25%)
Jan 10, 2020 3.198 3.217 3.118 3.198 289,012 +0.02(+0.50%)
Jan 09, 2020 3.158 3.222 3.106 3.182 256,288 -0.02(-0.74%)
Jan 08, 2020 3.261 3.285 3.118 3.206 208,879 -0.03(-0.98%)
Jan 07, 2020 3.373 3.373 3.198 3.238 200,448 -0.09(-2.63%)
Jan 06, 2020 3.277 3.373 3.253 3.325 448,249 +0.13(+3.98%)
Jan 03, 2020 3.142 3.246 3.130 3.198 307,995 +0.09(+2.81%)
Jan 02, 2020 3.102 3.166 3.039 3.110 201,842 +0.04(+1.30%)
Dec 31, 2019 3.142 3.166 3.063 3.071 1,893,981 -0.07(-2.28%)
Dec 30, 2019 3.190 3.238 3.126 3.142 445,129 -0.06(-2.01%)
Dec 27, 2019 3.285 3.309 3.167 3.207 229,480 -0.02(-0.73%)
Dec 26, 2019 3.230 3.348 3.215 3.230 455,987 -0.01(-0.24%)
Dec 24, 2019 3.325 3.372 3.199 3.238 254,738 -0.06(-1.91%)
Dec 23, 2019 3.246 3.341 3.222 3.301 246,739 +0.06(+1.70%)
Dec 20, 2019 3.238 3.348 3.191 3.246 307,539 -0.02(-0.48%)
Dec 19, 2019 3.159 3.333 3.159 3.262 336,035 +0.08(+2.48%)
Dec 18, 2019 3.151 3.230 3.112 3.183 206,334 +0.04(+1.25%)
Dec 17, 2019 3.120 3.183 3.081 3.144 251,329 +0.03(+1.01%)
Dec 16, 2019 3.025 3.136 3.010 3.112 326,376 +0.10(+3.40%)
Dec 13, 2019 2.899 3.033 2.856 3.010 266,542 +0.14(+4.95%)
Dec 12, 2019 2.852 2.876 2.813 2.868 137,312 +0.02(+0.55%)
Dec 11, 2019 2.836 2.931 2.836 2.852 237,117 +0.02(+0.56%)
Dec 10, 2019 2.781 2.860 2.773 2.836 358,445 +0.03(+1.12%)
Dec 09, 2019 2.758 2.852 2.758 2.805 221,190 +0.02(+0.57%)
Dec 06, 2019 2.781 2.836 2.765 2.789 249,788 +0.01(+0.28%)
Dec 05, 2019 2.836 2.884 2.773 2.781 189,763 -0.07(-2.49%)
Dec 04, 2019 2.876 2.884 2.797 2.852 194,131 -0.03(-1.09%)
Dec 03, 2019 2.915 2.924 2.869 2.884 97,602 -0.04(-1.35%)
Dec 02, 2019 2.899 3.081 2.899 2.923 261,565 +0.04(+1.37%)
Nov 29, 2019 2.844 2.899 2.828 2.884 94,051 +0.02(+0.55%)
Nov 27, 2019 2.852 2.931 2.772 2.868 216,534 -0.01(-0.30%)
Nov 26, 2019 2.915 2.954 2.845 2.877 147,867 -0.05(-1.60%)
Nov 25, 2019 2.954 3.079 2.915 2.923 327,935 -0.02(-0.53%)
Nov 22, 2019 2.838 2.947 2.838 2.939 196,012 +0.06(+2.17%)
Nov 21, 2019 2.877 2.908 2.760 2.877 275,476 +0.00(+0.00%)
Nov 20, 2019 2.853 2.917 2.853 2.877 216,836 -0.02(-0.54%)
Nov 19, 2019 2.970 2.970 2.877 2.892 220,925 -0.03(-1.07%)
Nov 18, 2019 2.962 3.001 2.900 2.923 268,472 -0.06(-2.09%)
Nov 15, 2019 2.978 3.017 2.923 2.986 234,111 -0.02(-0.52%)
Nov 14, 2019 3.087 3.103 2.970 3.001 225,075 -0.09(-3.02%)
Nov 13, 2019 3.095 3.110 3.064 3.095 197,318 +0.00(+0.00%)
Nov 12, 2019 3.110 3.126 3.072 3.095 159,072 -0.01(-0.25%)
Nov 11, 2019 3.103 3.126 3.095 3.103 90,193 -0.02(-0.50%)
Nov 08, 2019 3.134 3.155 3.095 3.118 114,682 -0.02(-0.50%)
Nov 07, 2019 3.157 3.188 3.095 3.134 119,736 -0.02(-0.74%)
Nov 06, 2019 3.126 3.188 3.110 3.157 237,686 +0.01(+0.25%)
Nov 05, 2019 3.118 3.181 3.118 3.149 172,118 +0.00(+0.00%)
Nov 04, 2019 3.165 3.227 3.134 3.149 182,188 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.