Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2019 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Sep 12, 2019 0.6500 0.6500 0.6500 0 -0.08(-10.96%)
Sep 10, 2019 0.7300 0.7300 0.7300 0 +0.05(+7.35%)
Sep 09, 2019 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Sep 06, 2019 0.7000 0.7000 0.6800 0.6800 1,500 -0.02(-2.86%)
Sep 04, 2019 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Sep 03, 2019 0.7100 0.7100 0.7100 0.7100 2,100 -0.04(-5.33%)
Aug 29, 2019 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Aug 27, 2019 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Aug 16, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 14, 2019 0.7500 0.7500 0.7500 0 -0.09(-10.71%)
Aug 12, 2019 0.8400 0.8400 0.8400 0 +0.15(+21.74%)
Aug 08, 2019 0.6900 0.6900 0.6900 0 -0.14(-16.87%)
Aug 02, 2019 0.8300 0.8300 0.8300 0 +0.05(+6.41%)
Aug 01, 2019 0.7800 0.7800 0.7800 0.7800 500 +0.07(+9.86%)
Jul 31, 2019 0.7100 0.7100 0.7100 0.7100 1,000 +0.01(+1.43%)
Jul 30, 2019 0.7100 0.7100 0.7000 0.7000 2,800 -0.14(-16.67%)
Jul 16, 2019 0.8400 0.8400 0.8400 0 +0.06(+7.69%)
Jul 11, 2019 0.7800 0.7800 0.7800 0 +0.06(+8.33%)
Jul 10, 2019 0.6900 0.7200 0.6500 0.7200 11,729 -0.09(-11.11%)
Jul 09, 2019 0.8300 0.8300 0.8100 0.8100 7,650 -0.03(-3.57%)
Jul 08, 2019 0.8400 0.8400 0.8400 0.8400 500 -0.01(-1.18%)
Jul 05, 2019 0.8500 0.8500 0.8500 0.8500 400 -0.15(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.