Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.410 1.410 1.200 1.280 14,900 -0.15(-10.49%)
Mar 28, 2019 1.430 1.430 1.430 1.430 200 +0.03(+2.14%)
Mar 26, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 22, 2019 1.400 1.400 1.400 0 +0.05(+3.70%)
Mar 15, 2019 1.350 1.350 1.350 0 -0.01(-0.74%)
Mar 08, 2019 1.360 1.360 1.360 0 +0.00(+0.00%)
Mar 07, 2019 1.360 1.360 1.360 1.360 100 +0.00(+0.00%)
Mar 06, 2019 1.380 1.380 1.360 1.360 325 +0.01(+0.74%)
Mar 04, 2019 1.350 1.350 1.350 0 +0.05(+3.85%)
Mar 01, 2019 1.350 1.350 1.260 1.300 11,000 -0.06(-4.41%)
Feb 28, 2019 1.360 1.360 1.300 1.360 2,700 +0.00(+0.00%)
Feb 27, 2019 1.360 1.360 1.360 1.360 1,800 +0.00(+0.00%)
Feb 26, 2019 1.370 1.370 1.340 1.360 1,500 +0.03(+2.26%)
Feb 22, 2019 1.330 1.330 1.330 0 +0.03(+2.31%)
Feb 21, 2019 1.300 1.300 1.300 1.300 500 -0.02(-1.52%)
Feb 20, 2019 1.280 1.330 1.240 1.320 9,700 +0.04(+3.13%)
Feb 14, 2019 1.280 1.280 1.280 0 -0.03(-2.29%)
Feb 13, 2019 1.270 1.310 1.240 1.310 1,200 +0.05(+3.97%)
Feb 12, 2019 1.270 1.270 1.260 1.260 300 +0.01(+0.80%)
Feb 11, 2019 1.270 1.270 1.250 1.250 800 -0.06(-4.58%)
Feb 08, 2019 1.250 1.310 1.250 1.310 1,900 +0.12(+10.08%)
Feb 06, 2019 1.190 1.190 1.190 0 -0.09(-7.03%)
Feb 05, 2019 1.330 1.330 1.280 1.280 225 -0.09(-6.57%)
Jan 30, 2019 1.370 1.370 1.370 0 -0.03(-2.14%)
Jan 24, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 23, 2019 1.400 1.450 1.400 1.400 3,050 +0.09(+6.87%)
Jan 22, 2019 1.360 1.360 1.310 1.310 4,300 -0.06(-4.38%)
Jan 21, 2019 1.370 1.370 1.370 75 +0.00(+0.00%)
Jan 18, 2019 1.380 1.400 1.370 1.370 2,500 +0.02(+1.48%)
Jan 15, 2019 1.350 1.350 1.350 0 +0.08(+6.30%)
Jan 14, 2019 1.270 1.500 1.270 1.270 11,100 +0.06(+4.96%)
Jan 11, 2019 1.230 1.250 1.210 1.210 2,700 +0.00(+0.00%)
Jan 10, 2019 1.420 1.420 1.210 1.210 9,800 -0.22(-15.38%)
Jan 08, 2019 1.430 1.430 1.430 0 -0.07(-4.67%)
Jan 07, 2019 1.400 1.500 1.300 1.500 7,600 -0.06(-3.85%)
Jan 04, 2019 1.510 1.560 1.510 1.560 300 +0.15(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.