Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.180 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.360 1.360 1.300 1.360 2,700 +0.00(+0.00%)
Feb 27, 2019 1.360 1.360 1.360 1.360 1,800 +0.00(+0.00%)
Feb 26, 2019 1.370 1.370 1.340 1.360 1,500 +0.03(+2.26%)
Feb 22, 2019 1.330 1.330 1.330 0 +0.03(+2.31%)
Feb 21, 2019 1.300 1.300 1.300 1.300 500 -0.02(-1.52%)
Feb 20, 2019 1.280 1.330 1.240 1.320 9,700 +0.04(+3.13%)
Feb 14, 2019 1.280 1.280 1.280 0 -0.03(-2.29%)
Feb 13, 2019 1.270 1.310 1.240 1.310 1,200 +0.05(+3.97%)
Feb 12, 2019 1.270 1.270 1.260 1.260 300 +0.01(+0.80%)
Feb 11, 2019 1.270 1.270 1.250 1.250 800 -0.06(-4.58%)
Feb 08, 2019 1.250 1.310 1.250 1.310 1,900 +0.12(+10.08%)
Feb 06, 2019 1.190 1.190 1.190 0 -0.09(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.