Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jun 27, 2019 0.1650 0.1800 0.1600 0.1800 45,150 +0.01(+9.09%)
Jun 26, 2019 0.1750 0.1750 0.1650 0.1650 38,000 -0.01(-5.71%)
Jun 25, 2019 0.1750 0.1750 0.1700 0.1750 25,480 -0.01(-2.78%)
Jun 24, 2019 0.1800 0.1900 0.1800 0.1800 33,560 -0.01(-2.70%)
Jun 21, 2019 0.1950 0.1950 0.1850 0.1850 85,150 -0.01(-5.13%)
Jun 20, 2019 0.1950 0.1950 0.1950 100 +0.00(+0.00%)
Jun 19, 2019 0.1950 0.1950 0.1900 0.1950 20,999 +0.00(+0.00%)
Jun 18, 2019 0.2050 0.2100 0.1950 0.1950 25,500 -0.02(-9.30%)
Jun 17, 2019 0.2000 0.2150 0.2000 0.2150 28,694 +0.01(+2.38%)
Jun 14, 2019 0.2000 0.2150 0.2000 0.2100 71,000 +0.01(+5.00%)
Jun 13, 2019 0.2000 0.2050 0.1950 0.2000 10,654 +0.01(+2.56%)
Jun 12, 2019 0.2000 0.2000 0.1900 0.1950 36,400 -0.01(-2.50%)
Jun 11, 2019 0.2050 0.2050 0.2000 0.2000 9,200 -0.00(-2.44%)
Jun 10, 2019 0.2250 0.2250 0.2050 0.2050 26,000 -0.01(-4.65%)
Jun 07, 2019 0.2100 0.2150 0.2100 0.2150 13,700 +0.00(+0.00%)
Jun 06, 2019 0.2050 0.2200 0.2050 0.2150 27,534 +0.01(+2.38%)
Jun 05, 2019 0.2150 0.2150 0.2100 0.2100 7,200 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.