Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3300 0.3300 0.3050 0.3150 50,030 +0.00(+0.00%)
Feb 27, 2019 0.3300 0.3300 0.3150 0.3150 39,836 -0.01(-3.08%)
Feb 26, 2019 0.3150 0.3300 0.3100 0.3250 45,830 +0.01(+3.17%)
Feb 25, 2019 0.3100 0.3200 0.3000 0.3150 94,740 +0.01(+1.61%)
Feb 22, 2019 0.3050 0.3200 0.3050 0.3100 52,195 +0.01(+3.33%)
Feb 21, 2019 0.3000 0.3050 0.2950 0.3000 23,086 +0.00(+0.00%)
Feb 20, 2019 0.3000 0.3050 0.2900 0.3000 30,420 +0.01(+1.69%)
Feb 19, 2019 0.2900 0.2950 0.2800 0.2950 56,815 +0.01(+1.72%)
Feb 15, 2019 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Feb 14, 2019 0.2500 0.2700 0.2500 0.2600 48,818 -0.01(-3.70%)
Feb 13, 2019 0.2900 0.2900 0.2700 0.2700 45,470 -0.01(-3.57%)
Feb 12, 2019 0.2900 0.2900 0.2800 0.2800 17,000 -0.00(-1.75%)
Feb 11, 2019 0.2800 0.2950 0.2700 0.2850 67,650 -0.01(-3.39%)
Feb 08, 2019 0.2900 0.2950 0.2850 0.2950 48,909 +0.01(+1.72%)
Feb 07, 2019 0.3000 0.3000 0.2750 0.2900 29,200 +0.00(+0.00%)
Feb 06, 2019 0.2950 0.3000 0.2900 0.2900 50,550 +0.01(+3.57%)
Feb 05, 2019 0.2850 0.2850 0.2800 0.2800 30,100 -0.00(-1.75%)
Feb 04, 2019 0.3000 0.3000 0.2800 0.2850 103,290 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.