Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.69	72.87	71.19	72.20	3,273,835	+3.18(+4.60%)
Feb 27, 2019	69.19	69.35	68.73	69.02	1,683,410	-0.44(-0.64%)
Feb 26, 2019	68.82	69.67	68.74	69.47	1,686,843	+0.31(+0.45%)
Feb 25, 2019	69.72	69.90	68.82	69.15	2,237,289	-0.17(-0.24%)
Feb 22, 2019	68.91	69.37	67.96	69.32	3,549,485	-2.27(-3.17%)
Feb 21, 2019	71.56	71.92	71.28	71.59	791,527	-0.17(-0.23%)
Feb 20, 2019	71.05	72.61	71.04	71.76	1,074,446	+0.53(+0.74%)
Feb 19, 2019	70.63	71.45	70.44	71.23	916,448	-0.54(-0.75%)
Feb 15, 2019	71.27	71.88	71.02	71.77	1,346,483	+1.65(+2.36%)
Feb 14, 2019	70.92	70.95	69.49	70.11	2,283,934	-1.70(-2.37%)
Feb 13, 2019	71.86	72.66	71.76	71.81	1,782,152	+1.28(+1.82%)
Feb 12, 2019	69.71	70.81	69.71	70.53	1,459,628	-0.02(-0.03%)
Feb 11, 2019	70.38	70.72	70.31	70.55	1,272,070	+0.20(+0.29%)
Feb 08, 2019	69.82	70.36	69.68	70.34	1,603,157	-0.69(-0.98%)
Feb 07, 2019	71.01	71.33	70.65	71.04	1,601,290	-1.29(-1.79%)
Feb 06, 2019	72.87	72.98	72.31	72.33	1,048,526	-0.52(-0.71%)
Feb 05, 2019	72.18	73.17	72.05	72.85	1,179,813	+1.34(+1.87%)
Feb 04, 2019	71.03	71.59	70.85	71.51	879,506	+0.53(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.