Skip to main content

United Airlines Holdings Inc (NQ: UAL )

47.88 +0.64 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 89.66 90.16 88.64 88.86 2,688,182 -0.75(-0.84%)
Apr 29, 2019 88.02 89.88 88.02 89.61 2,561,940 +1.67(+1.90%)
Apr 26, 2019 86.56 88.43 86.49 87.94 1,544,800 +1.08(+1.24%)
Apr 25, 2019 87.57 89.15 86.67 86.86 2,152,812 -1.17(-1.33%)
Apr 24, 2019 88.10 88.96 87.61 88.03 2,049,891 +0.06(+0.07%)
Apr 23, 2019 87.49 88.50 87.26 87.97 2,220,784 +0.41(+0.47%)
Apr 22, 2019 87.77 88.55 87.15 87.56 2,060,637 -0.72(-0.82%)
Apr 18, 2019 89.67 89.81 87.46 88.28 3,508,200 -0.96(-1.08%)
Apr 17, 2019 87.94 89.73 87.29 89.24 6,419,626 +4.07(+4.78%)
Apr 16, 2019 84.81 85.67 84.39 85.17 3,743,905 +0.65(+0.77%)
Apr 15, 2019 85.31 85.43 84.08 84.52 2,323,947 -0.97(-1.13%)
Apr 12, 2019 86.19 86.50 85.30 85.49 4,507,800 -0.26(-0.30%)
Apr 11, 2019 84.56 86.42 84.56 85.75 2,570,204 +1.23(+1.46%)
Apr 10, 2019 85.33 85.55 83.61 84.52 3,547,327 +0.27(+0.32%)
Apr 09, 2019 84.09 84.64 83.46 84.25 2,016,715 -0.33(-0.39%)
Apr 08, 2019 84.60 85.12 83.80 84.58 1,853,037 -0.33(-0.39%)
Apr 05, 2019 84.95 85.75 84.52 84.91 3,018,000 +0.27(+0.32%)
Apr 04, 2019 84.51 85.27 83.54 84.64 1,748,396 +0.44(+0.52%)
Apr 03, 2019 83.25 84.92 83.10 84.20 4,047,947 +1.43(+1.73%)
Apr 02, 2019 83.19 85.10 82.34 82.77 3,795,126 +1.90(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.