Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 11:45 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 30, 2019 0.2600 0.2600 0.2400 0.2450 162,645 -0.01(-2.00%)
Dec 27, 2019 0.2450 0.2500 0.2450 0.2500 35,900 +0.02(+6.38%)
Dec 24, 2019 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Dec 23, 2019 0.2400 0.2500 0.2400 0.2500 94,000 +0.02(+6.38%)
Dec 20, 2019 0.2300 0.2450 0.2250 0.2350 49,100 +0.00(+2.17%)
Dec 19, 2019 0.2250 0.2300 0.2200 0.2300 203,000 +0.02(+9.52%)
Dec 18, 2019 0.2100 0.2100 0.2050 0.2100 59,283 +0.01(+2.44%)
Dec 17, 2019 0.2100 0.2100 0.2050 0.2050 50,500 +0.00(+2.50%)
Dec 16, 2019 0.2200 0.2200 0.1950 0.2000 55,211 -0.02(-9.09%)
Dec 13, 2019 0.2100 0.2200 0.2100 0.2200 26,000 +0.01(+4.76%)
Dec 12, 2019 0.1900 0.2100 0.1900 0.2100 78,600 +0.01(+7.69%)
Dec 11, 2019 0.1900 0.2000 0.1900 0.1950 43,301 +0.01(+2.63%)
Dec 10, 2019 0.1900 0.1950 0.1900 0.1900 72,100 +0.01(+2.70%)
Dec 09, 2019 0.1700 0.1850 0.1700 0.1850 168,524 +0.02(+15.62%)
Dec 06, 2019 0.1700 0.1800 0.1550 0.1600 168,400 -0.01(-8.57%)
Dec 05, 2019 0.1600 0.1750 0.1600 0.1750 43,402 +0.01(+9.37%)
Dec 04, 2019 0.1550 0.1600 0.1550 0.1600 33,200 +0.01(+6.67%)
Dec 03, 2019 0.1500 0.1550 0.1500 0.1500 66,500 -0.01(-6.25%)
Dec 02, 2019 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+6.67%)
Nov 29, 2019 0.1500 0.1500 0.1500 0.1500 40,500 +0.01(+3.45%)
Nov 27, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 26, 2019 0.1500 0.1500 0.1450 0.1450 6,100 +0.00(+3.57%)
Nov 25, 2019 0.1400 0.1450 0.1350 0.1400 86,500 +0.00(+0.00%)
Nov 22, 2019 0.1400 0.1400 0.1400 0.1400 4,500 -0.00(-3.45%)
Nov 21, 2019 0.1500 0.1500 0.1400 0.1450 35,500 -0.01(-3.33%)
Nov 20, 2019 0.1550 0.1550 0.1450 0.1500 262,500 -0.01(-3.23%)
Nov 19, 2019 0.1550 0.1550 0.1550 0.1550 56,000 +0.00(+0.00%)
Nov 18, 2019 0.1600 0.1600 0.1550 0.1550 8,000 +0.01(+3.33%)
Nov 15, 2019 0.1450 0.1500 0.1450 0.1500 4,500 +0.00(+0.00%)
Nov 14, 2019 0.1550 0.1550 0.1450 0.1500 113,500 +0.00(+0.00%)
Nov 12, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 11, 2019 0.1500 0.1500 0.1500 0.1500 15,500 -0.01(-3.23%)
Nov 08, 2019 0.1600 0.1600 0.1550 0.1550 158,000 -0.02(-8.82%)
Nov 07, 2019 0.1650 0.1700 0.1650 0.1700 8,500 +0.00(+0.00%)
Nov 06, 2019 0.1500 0.1700 0.1500 0.1700 34,500 +0.02(+9.68%)
Nov 05, 2019 0.1800 0.1800 0.1500 0.1550 142,750 -0.03(-16.22%)
Nov 04, 2019 0.1500 0.1850 0.1450 0.1850 176,162 +0.04(+23.33%)
Nov 01, 2019 0.1450 0.1500 0.1450 0.1500 82,000 +0.01(+3.45%)
Oct 31, 2019 0.1400 0.1450 0.1400 0.1450 45,400 +0.01(+7.41%)
Oct 30, 2019 0.1400 0.1400 0.1350 0.1350 123,350 -0.01(-3.57%)
Oct 29, 2019 0.1450 0.1450 0.1400 0.1400 260,546 -0.00(-3.45%)
Oct 28, 2019 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Oct 25, 2019 0.1450 0.1450 0.1450 0.1450 120,750 +0.00(+0.00%)
Oct 24, 2019 0.1500 0.1500 0.1450 0.1450 28,000 -0.01(-3.33%)
Oct 23, 2019 0.1400 0.1500 0.1400 0.1500 224,000 +0.01(+7.14%)
Oct 22, 2019 0.1500 0.1500 0.1350 0.1400 242,000 -0.00(-3.45%)
Oct 21, 2019 0.1500 0.1500 0.1400 0.1450 128,634 +0.00(+0.00%)
Oct 18, 2019 0.1550 0.1550 0.1450 0.1450 156,000 -0.01(-6.45%)
Oct 17, 2019 0.1550 0.1550 0.1500 0.1550 133,000 +0.00(+0.00%)
Oct 16, 2019 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Oct 15, 2019 0.1600 0.1600 0.1550 0.1550 111,732 -0.01(-3.13%)
Oct 11, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2019 0.1650 0.1650 0.1600 0.1600 14,000 -0.01(-3.03%)
Oct 09, 2019 0.1650 0.1650 0.1650 0.1650 118,000 +0.01(+3.13%)
Oct 08, 2019 0.1600 0.1600 0.1600 0.1600 33,500 +0.00(+0.00%)
Oct 07, 2019 0.1500 0.1700 0.1500 0.1600 132,775 +0.01(+3.23%)
Oct 04, 2019 0.1550 0.1550 0.1550 0.1550 37,000 +0.00(+0.00%)
Oct 03, 2019 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Oct 02, 2019 0.1500 0.1550 0.1450 0.1550 299,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.