Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	280.50	294.75	261.00	276.00	1,979	+2.25(+0.82%)
Feb 27, 2019	237.00	284.41	227.25	273.75	5,728	+39.00(+16.61%)
Feb 26, 2019	235.50	247.50	218.34	234.75	1,067	+2.25(+0.97%)
Feb 25, 2019	230.25	244.22	225.00	232.50	1,036	+2.25(+0.98%)
Feb 22, 2019	206.25	241.50	206.25	230.25	1,409	+25.50(+12.45%)
Feb 21, 2019	202.50	204.75	197.08	204.75	453	+2.25(+1.11%)
Feb 20, 2019	198.75	204.00	187.50	202.50	428	+3.00(+1.50%)
Feb 19, 2019	183.75	199.50	183.75	199.50	304	+15.00(+8.13%)
Feb 15, 2019	181.50	193.50	181.50	184.50	313	+3.00(+1.65%)
Feb 14, 2019	182.25	193.50	181.50	181.50	379	-6.75(-3.59%)
Feb 13, 2019	176.25	196.19	174.00	188.25	848	+17.25(+10.09%)
Feb 12, 2019	175.50	180.00	169.50	171.00	754	+2.25(+1.33%)
Feb 11, 2019	183.75	183.75	168.75	168.75	418	-18.00(-9.64%)
Feb 08, 2019	179.25	186.75	179.25	186.75	294	+4.50(+2.47%)
Feb 07, 2019	180.75	187.50	179.25	182.25	491	-4.50(-2.41%)
Feb 06, 2019	187.50	195.00	181.50	186.75	526	-0.75(-0.40%)
Feb 05, 2019	192.75	192.75	177.75	187.50	242	+1.50(+0.81%)
Feb 04, 2019	169.45	194.99	169.45	186.00	1,502	+17.25(+10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.