Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.830 -0.290 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.650 1.703 1.650 1.650 11,400 -0.04(-2.37%)
Mar 28, 2019 1.660 1.703 1.638 1.690 6,721 +0.02(+1.20%)
Mar 27, 2019 1.671 1.690 1.638 1.670 3,979 -0.05(-2.91%)
Mar 26, 2019 1.770 1.770 1.690 1.720 5,383 -0.05(-2.82%)
Mar 25, 2019 1.640 1.770 1.640 1.770 18,355 +0.02(+1.14%)
Mar 22, 2019 1.770 1.800 1.600 1.750 88,800 -0.02(-1.13%)
Mar 21, 2019 1.810 1.870 1.770 1.770 5,016 -0.02(-1.06%)
Mar 20, 2019 1.680 1.930 1.680 1.789 31,095 +0.11(+6.48%)
Mar 19, 2019 1.700 1.800 1.650 1.680 36,160 -0.02(-1.18%)
Mar 18, 2019 1.680 1.700 1.660 1.700 12,446 +0.01(+0.87%)
Mar 15, 2019 1.680 1.760 1.644 1.685 22,700 +0.01(+0.32%)
Mar 14, 2019 1.600 1.680 1.570 1.680 19,248 +0.12(+7.69%)
Mar 13, 2019 1.580 1.580 1.560 1.560 7,436 +0.01(+0.65%)
Mar 12, 2019 1.590 1.600 1.540 1.550 12,365 +0.00(+0.00%)
Mar 11, 2019 1.520 1.550 1.520 1.550 1,396 +0.05(+3.11%)
Mar 08, 2019 1.540 1.540 1.503 1.503 2,900 -0.04(-2.39%)
Mar 07, 2019 1.580 1.580 1.540 1.540 6,648 -0.06(-3.75%)
Mar 06, 2019 1.605 1.620 1.600 1.600 10,424 +0.00(+0.01%)
Mar 05, 2019 1.626 1.630 1.594 1.600 5,451 -0.04(-2.17%)
Mar 04, 2019 1.530 1.639 1.530 1.635 17,015 +0.13(+8.30%)
Mar 01, 2019 1.610 1.610 1.510 1.510 5,600 -0.07(-4.43%)
Feb 28, 2019 1.590 1.620 1.500 1.580 2,863 +0.03(+2.09%)
Feb 27, 2019 1.585 1.585 1.548 1.548 13,682 -0.02(-1.43%)
Feb 26, 2019 1.540 1.592 1.540 1.570 16,711 -0.01(-0.63%)
Feb 25, 2019 1.620 1.630 1.578 1.580 6,896 -0.04(-2.47%)
Feb 22, 2019 1.580 1.670 1.580 1.620 14,500 +0.05(+3.30%)
Feb 21, 2019 1.560 1.570 1.530 1.568 14,080 +0.01(+0.53%)
Feb 20, 2019 1.582 1.582 1.560 1.560 27,035 +0.00(+0.00%)
Feb 19, 2019 1.590 1.590 1.500 1.560 34,782 +0.00(+0.00%)
Feb 15, 2019 1.520 1.680 1.510 1.560 47,000 +0.06(+4.00%)
Feb 14, 2019 1.500 1.530 1.500 1.500 7,848 -0.03(-1.96%)
Feb 13, 2019 1.510 1.530 1.507 1.530 11,167 +0.03(+1.90%)
Feb 12, 2019 1.510 1.524 1.502 1.502 7,255 +0.00(+0.10%)
Feb 11, 2019 1.480 1.530 1.480 1.500 21,902 +0.01(+0.67%)
Feb 08, 2019 1.500 1.500 1.490 1.490 600 -0.03(-2.15%)
Feb 07, 2019 1.492 1.523 1.492 1.523 9,110 +0.01(+0.84%)
Feb 06, 2019 1.510 1.510 1.490 1.510 21,577 +0.02(+1.34%)
Feb 05, 2019 1.529 1.530 1.490 1.490 1,771 +0.01(+0.68%)
Feb 04, 2019 1.470 1.512 1.470 1.480 7,483 -0.02(-1.00%)
Feb 01, 2019 1.530 1.530 1.495 1.495 9,500 -0.03(-2.26%)
Jan 31, 2019 1.451 1.530 1.450 1.530 3,762 +0.03(+1.97%)
Jan 30, 2019 1.480 1.542 1.440 1.500 9,812 +0.02(+1.69%)
Jan 29, 2019 1.534 1.534 1.475 1.475 677 -0.00(-0.34%)
Jan 28, 2019 1.480 1.490 1.460 1.480 3,965 -0.04(-2.57%)
Jan 25, 2019 1.470 1.519 1.465 1.519 2,100 +0.06(+4.04%)
Jan 24, 2019 1.464 1.464 1.460 1.460 1,332 -0.05(-3.31%)
Jan 23, 2019 1.530 1.530 1.510 1.510 1,507 +0.00(+0.00%)
Jan 22, 2019 1.610 1.620 1.510 1.510 10,232 -0.09(-5.63%)
Jan 18, 2019 1.550 1.600 1.540 1.600 3,100 +0.02(+1.27%)
Jan 17, 2019 1.590 1.600 1.565 1.580 1,880 +0.02(+1.28%)
Jan 16, 2019 1.535 1.620 1.535 1.560 6,700 +0.01(+0.65%)
Jan 15, 2019 1.600 1.600 1.528 1.550 5,750 -0.06(-3.73%)
Jan 14, 2019 1.562 1.630 1.562 1.610 30,715 +0.12(+8.05%)
Jan 11, 2019 1.490 1.510 1.480 1.490 6,100 +0.01(+0.68%)
Jan 10, 2019 1.470 1.576 1.450 1.480 4,559 -0.06(-4.21%)
Jan 09, 2019 1.530 1.636 1.520 1.545 10,387 +0.06(+3.70%)
Jan 08, 2019 1.580 1.672 1.420 1.490 25,110 -0.04(-2.62%)
Jan 07, 2019 1.550 1.550 1.530 1.530 3,684 -0.02(-1.29%)
Jan 04, 2019 1.520 1.600 1.450 1.550 22,200 +0.04(+2.47%)
Jan 03, 2019 1.400 1.520 1.400 1.513 25,001 +0.11(+8.04%)
Jan 02, 2019 1.350 1.400 1.280 1.400 9,888 +0.04(+2.94%)
Dec 31, 2018 1.350 1.370 1.350 1.360 22,100 +0.05(+3.82%)
Dec 28, 2018 1.270 1.320 1.260 1.310 22,700 +0.03(+2.34%)
Dec 27, 2018 1.350 1.350 1.260 1.280 44,087 -0.10(-7.25%)
Dec 26, 2018 1.420 1.420 1.380 1.380 1,407 -0.04(-2.82%)
Dec 24, 2018 1.400 1.420 1.380 1.420 4,200 +0.04(+2.90%)
Dec 21, 2018 1.350 1.400 1.350 1.380 6,600 +0.02(+1.47%)
Dec 20, 2018 1.380 1.400 1.350 1.360 25,533 +0.00(+0.00%)
Dec 19, 2018 1.390 1.405 1.360 1.360 39,669 -0.03(-2.16%)
Dec 18, 2018 1.360 1.410 1.360 1.390 18,120 +0.03(+2.21%)
Dec 17, 2018 1.321 1.410 1.321 1.360 5,825 -0.04(-2.86%)
Dec 14, 2018 1.410 1.430 1.340 1.400 52,100 -0.03(-2.10%)
Dec 13, 2018 1.390 1.430 1.360 1.430 15,095 +0.03(+2.14%)
Dec 12, 2018 1.360 1.430 1.320 1.400 57,880 +0.00(+0.00%)
Dec 11, 2018 1.370 1.470 1.330 1.400 39,420 +0.03(+2.19%)
Dec 10, 2018 1.330 1.430 1.320 1.370 17,748 +0.05(+3.79%)
Dec 07, 2018 1.340 1.360 1.280 1.320 24,300 -0.03(-2.22%)
Dec 06, 2018 1.350 1.470 1.350 1.350 5,482 -0.03(-2.17%)
Dec 04, 2018 1.400 1.400 1.350 1.380 68,500 +0.02(+1.47%)
Dec 03, 2018 1.390 1.430 1.350 1.360 11,326 -0.04(-2.86%)
Nov 30, 2018 1.480 1.480 1.400 1.400 24,600 -0.08(-5.41%)
Nov 29, 2018 1.470 1.482 1.377 1.480 77,081 -0.01(-0.67%)
Nov 28, 2018 1.380 1.523 1.380 1.490 33,456 +0.12(+8.76%)
Nov 27, 2018 1.420 1.460 1.360 1.370 39,342 -0.04(-2.84%)
Nov 26, 2018 1.460 1.530 1.410 1.410 7,506 -0.03(-2.08%)
Nov 23, 2018 1.410 1.470 1.410 1.440 17,700 +0.03(+2.13%)
Nov 21, 2018 1.410 1.410 1.410 0 +0.01(+0.71%)
Nov 20, 2018 1.490 1.543 1.400 1.400 50,247 -0.08(-5.67%)
Nov 19, 2018 1.628 1.628 1.484 1.484 36,367 -0.17(-10.05%)
Nov 16, 2018 1.620 1.700 1.620 1.650 19,400 +0.01(+0.61%)
Nov 15, 2018 1.650 1.724 1.620 1.640 19,762 -0.03(-1.80%)
Nov 14, 2018 2.000 2.000 1.540 1.670 246,487 -0.59(-26.11%)
Nov 13, 2018 2.210 2.350 2.200 2.260 11,198 +0.12(+5.61%)
Nov 12, 2018 2.270 2.300 2.140 2.140 10,131 -0.13(-5.73%)
Nov 09, 2018 2.370 2.370 2.240 2.270 5,400 -0.13(-5.42%)
Nov 08, 2018 2.400 2.400 2.310 2.400 4,933 -0.02(-0.83%)
Nov 07, 2018 2.420 2.449 2.290 2.420 4,682 +0.04(+1.68%)
Nov 06, 2018 2.270 2.380 2.270 2.380 3,380 +0.14(+6.25%)
Nov 05, 2018 2.240 2.380 2.200 2.240 11,240 -0.04(-1.75%)
Nov 02, 2018 2.200 2.400 2.200 2.280 5,900 +0.06(+2.70%)
Nov 01, 2018 2.250 2.429 2.161 2.220 17,913 -0.06(-2.63%)
Oct 31, 2018 2.200 2.290 2.200 2.280 11,913 +0.04(+1.79%)
Oct 30, 2018 2.230 2.240 2.161 2.240 14,651 +0.02(+0.90%)
Oct 29, 2018 2.130 2.240 2.130 2.220 19,839 +0.04(+1.83%)
Oct 26, 2018 2.080 2.250 2.030 2.180 19,000 +0.08(+3.81%)
Oct 25, 2018 2.220 2.240 2.050 2.100 12,685 -0.14(-6.25%)
Oct 24, 2018 2.110 2.240 2.110 2.240 9,865 +0.13(+6.16%)
Oct 23, 2018 2.190 2.240 2.010 2.110 25,566 -0.09(-4.09%)
Oct 22, 2018 2.270 2.290 2.200 2.200 30,979 -0.15(-6.38%)
Oct 19, 2018 2.450 2.520 2.250 2.350 60,400 -0.09(-3.69%)
Oct 18, 2018 2.610 2.890 2.220 2.440 107,308 -0.17(-6.51%)
Oct 17, 2018 2.700 2.750 2.610 2.610 30,078 -0.10(-3.69%)
Oct 16, 2018 2.700 3.100 2.700 2.710 158,632 +0.09(+3.44%)
Oct 15, 2018 2.540 2.910 2.480 2.620 240,658 +0.07(+2.75%)
Oct 12, 2018 2.540 2.620 2.530 2.550 11,100 +0.01(+0.39%)
Oct 11, 2018 2.540 2.629 2.540 2.540 28,641 +0.04(+1.60%)
Oct 10, 2018 2.560 2.680 2.500 2.500 31,366 -0.10(-3.85%)
Oct 09, 2018 2.660 2.730 2.600 2.600 6,946 -0.10(-3.70%)
Oct 08, 2018 2.630 2.740 2.530 2.700 9,627 +0.09(+3.45%)
Oct 05, 2018 2.650 2.740 2.605 2.610 93,600 -0.01(-0.38%)
Oct 04, 2018 2.500 2.800 2.500 2.620 17,217 +0.12(+4.80%)
Oct 03, 2018 2.940 2.940 2.500 2.500 67,001 -0.44(-14.97%)
Oct 02, 2018 2.970 2.970 2.743 2.940 31,778 +0.05(+1.73%)
Oct 01, 2018 2.580 2.990 2.580 2.890 173,600 +0.33(+12.89%)
Sep 28, 2018 2.550 2.610 2.550 2.560 70,600 +0.01(+0.39%)
Sep 27, 2018 2.510 2.570 2.481 2.550 15,974 +0.01(+0.39%)
Sep 26, 2018 2.490 2.600 2.490 2.540 15,952 +0.06(+2.42%)
Sep 25, 2018 2.640 2.640 2.480 2.480 26,979 -0.16(-6.06%)
Sep 24, 2018 2.620 2.640 2.530 2.640 21,410 +0.04(+1.54%)
Sep 21, 2018 2.450 2.630 2.430 2.600 144,100 +0.18(+7.44%)
Sep 20, 2018 2.360 2.420 2.350 2.420 15,263 +0.03(+1.26%)
Sep 19, 2018 2.400 2.420 2.390 2.390 6,194 +0.00(+0.00%)
Sep 18, 2018 2.400 2.400 2.350 2.390 25,548 +0.01(+0.42%)
Sep 17, 2018 2.400 2.400 2.370 2.380 15,315 +0.06(+2.59%)
Sep 14, 2018 2.390 2.440 2.320 2.320 16,800 -0.05(-2.11%)
Sep 13, 2018 2.390 2.410 2.240 2.370 22,110 -0.04(-1.66%)
Sep 12, 2018 2.400 2.430 2.379 2.410 5,748 -0.02(-0.82%)
Sep 11, 2018 2.440 2.440 2.380 2.430 9,319 +0.01(+0.41%)
Sep 10, 2018 2.430 2.440 2.399 2.420 16,180 -0.02(-0.82%)
Sep 07, 2018 2.450 2.470 2.430 2.440 15,900 -0.01(-0.41%)
Sep 06, 2018 2.420 2.450 2.340 2.450 2,010 +0.02(+0.82%)
Sep 05, 2018 2.340 2.489 2.337 2.430 52,157 +0.09(+3.85%)
Sep 04, 2018 2.220 2.340 2.220 2.340 34,240 +0.19(+8.84%)
Aug 31, 2018 2.150 2.150 2.150 0 -0.13(-5.70%)
Aug 30, 2018 2.070 2.310 2.061 2.280 85,057 +0.21(+10.14%)
Aug 29, 2018 2.100 2.140 2.070 2.070 19,955 -0.02(-0.96%)
Aug 28, 2018 2.050 2.140 2.050 2.090 8,354 +0.01(+0.48%)
Aug 27, 2018 2.100 2.100 2.063 2.080 6,014 -0.04(-1.89%)
Aug 24, 2018 2.070 2.180 2.000 2.120 24,900 +0.06(+2.91%)
Aug 23, 2018 2.090 2.180 2.060 2.060 10,654 +0.00(+0.00%)
Aug 22, 2018 2.130 2.140 1.960 2.060 30,145 -0.06(-2.83%)
Aug 21, 2018 2.170 2.180 2.120 2.120 6,893 -0.06(-2.75%)
Aug 20, 2018 2.180 2.190 2.130 2.180 66,797 +0.00(+0.00%)
Aug 17, 2018 2.160 2.180 2.120 2.180 25,500 +0.05(+2.35%)
Aug 16, 2018 1.950 2.160 1.940 2.130 58,744 +0.19(+9.79%)
Aug 15, 2018 1.880 1.950 1.790 1.940 121,104 +0.17(+9.60%)
Aug 14, 2018 1.780 1.850 1.770 1.770 35,441 -0.02(-1.12%)
Aug 13, 2018 1.800 1.800 1.790 1.790 3,447 +0.02(+1.13%)
Aug 10, 2018 1.800 1.810 1.770 1.770 1,500 -0.03(-1.67%)
Aug 09, 2018 1.770 1.800 1.770 1.800 1,336 +0.04(+2.27%)
Aug 08, 2018 1.800 1.816 1.760 1.760 36,184 -0.05(-2.76%)
Aug 07, 2018 1.770 1.810 1.770 1.810 5,745 +0.02(+1.12%)
Aug 06, 2018 1.760 1.800 1.760 1.790 6,199 -0.02(-1.10%)
Aug 03, 2018 1.760 1.820 1.760 1.810 8,000 +0.06(+3.43%)
Aug 02, 2018 1.800 1.800 1.750 1.750 19,956 -0.05(-2.78%)
Aug 01, 2018 1.800 1.800 1.750 1.800 26,986 +0.05(+2.86%)
Jul 31, 2018 1.770 1.840 1.750 1.750 14,428 -0.05(-2.78%)
Jul 30, 2018 1.800 1.800 1.750 1.800 5,023 +0.00(+0.00%)
Jul 27, 2018 1.840 1.890 1.800 1.800 66,300 -0.09(-4.76%)
Jul 26, 2018 1.889 1.900 1.840 1.890 2,490 +0.03(+1.61%)
Jul 25, 2018 1.900 1.900 1.840 1.860 9,803 -0.01(-0.80%)
Jul 24, 2018 1.950 1.950 1.850 1.875 18,552 -0.08(-4.34%)
Jul 23, 2018 1.980 1.980 1.910 1.960 5,843 -0.02(-1.01%)
Jul 20, 2018 1.950 1.980 1.901 1.980 1,301 +0.06(+3.13%)
Jul 19, 2018 1.920 1.980 1.919 1.920 5,915 -0.01(-0.52%)
Jul 18, 2018 1.870 1.935 1.870 1.930 35,142 +0.08(+4.32%)
Jul 17, 2018 1.910 1.910 1.850 1.850 3,875 -0.03(-1.60%)
Jul 16, 2018 1.940 1.940 1.880 1.880 3,394 -0.01(-0.53%)
Jul 13, 2018 1.970 1.970 1.850 1.890 15,937 +0.03(+1.61%)
Jul 12, 2018 1.840 1.869 1.840 1.860 12,156 +0.01(+0.54%)
Jul 11, 2018 1.910 1.910 1.848 1.850 29,275 -0.09(-4.64%)
Jul 10, 2018 2.020 2.020 1.900 1.940 27,238 -0.04(-2.02%)
Jul 09, 2018 2.000 2.000 1.980 1.980 18,566 +0.00(+0.00%)
Jul 06, 2018 1.980 1.990 1.961 1.980 1,124 +0.05(+2.59%)
Jul 05, 2018 1.970 1.990 1.920 1.930 13,116 -0.05(-2.53%)
Jul 03, 2018 1.980 1.980 1.980 0 +0.03(+1.79%)
Jul 02, 2018 1.911 1.945 1.911 1.945 866 +0.01(+0.27%)
Jun 29, 2018 1.995 1.995 1.917 1.940 8,981 -0.05(-2.51%)
Jun 28, 2018 2.040 2.049 1.990 1.990 7,958 -0.04(-1.97%)
Jun 27, 2018 2.000 2.030 2.000 2.030 5,334 +0.03(+1.50%)
Jun 26, 2018 1.990 2.000 1.988 2.000 5,003 +0.00(+0.00%)
Jun 25, 2018 1.990 2.000 1.990 2.000 10,917 +0.02(+1.01%)
Jun 22, 2018 1.950 1.980 1.936 1.980 10,087 +0.08(+4.21%)
Jun 21, 2018 1.960 1.990 1.900 1.900 6,597 -0.03(-1.55%)
Jun 20, 2018 1.900 1.960 1.900 1.930 6,477 +0.03(+1.58%)
Jun 19, 2018 1.890 1.940 1.881 1.900 9,787 +0.01(+0.53%)
Jun 18, 2018 1.870 1.920 1.860 1.890 3,047 -0.02(-1.05%)
Jun 15, 2018 1.890 1.810 1.910 31,237 +0.02(+1.06%)
Jun 14, 2018 1.880 1.930 1.840 1.890 14,064 +0.00(+0.00%)
Jun 13, 2018 1.950 1.970 1.840 1.890 42,710 -0.06(-3.08%)
Jun 12, 2018 1.946 1.980 1.881 1.950 11,037 +0.03(+1.56%)
Jun 11, 2018 1.990 2.000 1.870 1.920 7,994 -0.06(-3.03%)
Jun 08, 2018 2.020 2.020 1.980 1.980 17,253 -0.04(-1.98%)
Jun 07, 2018 2.010 2.020 2.007 2.020 8,180 +0.02(+1.00%)
Jun 06, 2018 1.930 2.010 1.930 2.000 9,628 +0.05(+2.56%)
Jun 05, 2018 1.920 1.950 1.900 1.950 195,819 +0.02(+1.04%)
Jun 04, 2018 1.980 1.990 1.922 1.930 4,853 -0.06(-3.02%)
Jun 01, 2018 1.920 1.990 1.920 1.990 9,978 +0.03(+1.53%)
May 31, 2018 1.890 1.961 1.860 1.960 8,828 +0.05(+2.62%)
May 30, 2018 1.931 1.950 1.860 1.910 51,164 -0.04(-2.05%)
May 29, 2018 2.010 2.030 1.940 1.950 4,768 -0.07(-3.47%)
May 25, 2018 2.020 2.020 2.020 0 +0.01(+0.50%)
May 24, 2018 2.020 2.060 1.954 2.010 3,825 +0.00(+0.00%)
May 23, 2018 2.029 2.029 1.990 2.010 2,890 -0.01(-0.50%)
May 22, 2018 2.070 2.090 2.020 2.020 3,333 +0.01(+0.50%)
May 21, 2018 2.050 2.060 2.010 2.010 942 -0.03(-1.47%)
May 18, 2018 2.070 2.080 2.020 2.040 17,671 -0.09(-4.23%)
May 17, 2018 2.040 2.150 2.020 2.130 19,959 +0.11(+5.45%)
May 16, 2018 1.941 2.279 1.840 2.020 153,303 +0.04(+2.02%)
May 15, 2018 1.990 1.990 1.940 1.980 4,583 +0.00(+0.00%)
May 14, 2018 1.970 2.000 1.970 1.980 22,795 +0.01(+0.51%)
May 11, 2018 1.940 1.980 1.940 1.970 13,188 +0.01(+0.51%)
May 10, 2018 1.910 1.970 1.910 1.960 22,748 +0.04(+2.08%)
May 09, 2018 1.900 1.920 1.900 1.920 9,497 +0.00(+0.00%)
May 08, 2018 1.850 1.930 1.850 1.920 2,394 +0.08(+4.35%)
May 07, 2018 1.910 1.959 1.840 1.840 12,010 -0.07(-3.66%)
May 04, 2018 1.860 1.940 1.850 1.910 4,091 +0.05(+2.69%)
May 03, 2018 1.880 1.940 1.860 1.860 2,410 -0.03(-1.59%)
May 02, 2018 1.870 1.960 1.841 1.890 5,758 +0.04(+2.11%)
May 01, 2018 1.900 1.951 1.840 1.851 7,550 -0.03(-1.54%)
Apr 30, 2018 1.930 1.940 1.849 1.880 7,122 -0.05(-2.59%)
Apr 27, 2018 1.900 1.950 1.900 1.930 2,529 +0.04(+2.12%)
Apr 26, 2018 1.860 1.943 1.850 1.890 17,714 -0.03(-1.56%)
Apr 25, 2018 1.850 1.920 1.810 1.920 12,956 +0.07(+3.78%)
Apr 24, 2018 1.920 1.930 1.850 1.850 27,597 -0.09(-4.63%)
Apr 23, 2018 1.960 1.960 1.879 1.940 3,579 -0.01(-0.51%)
Apr 20, 2018 1.980 1.980 1.930 1.950 18,553 -0.01(-0.61%)
Apr 19, 2018 1.910 2.000 1.910 1.962 31,402 +0.06(+3.26%)
Apr 18, 2018 1.920 1.950 1.900 1.900 8,581 +0.01(+0.53%)
Apr 17, 2018 1.870 1.930 1.790 1.890 9,940 +0.00(+0.00%)
Apr 16, 2018 1.870 1.930 1.780 1.890 7,062 +0.01(+0.53%)
Apr 13, 2018 1.920 1.921 1.850 1.880 6,893 -0.03(-1.57%)
Apr 12, 2018 1.970 1.970 1.900 1.910 13,924 -0.05(-2.55%)
Apr 11, 2018 1.970 1.970 1.920 1.960 2,128 +0.02(+0.86%)
Apr 10, 2018 1.970 1.970 1.920 1.943 5,142 +0.03(+1.74%)
Apr 09, 2018 1.920 1.968 1.850 1.910 7,182 +0.04(+2.14%)
Apr 06, 2018 1.890 1.930 1.780 1.870 27,106 -0.02(-1.06%)
Apr 05, 2018 1.920 2.040 1.890 1.890 25,002 -0.05(-2.58%)
Apr 04, 2018 1.980 2.010 1.760 1.940 120,589 -0.02(-1.02%)
Apr 03, 2018 2.180 2.210 1.900 1.960 101,391 -0.33(-14.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.