Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 61.61 63.02 60.69 62.31 1,557,800 -0.64(-1.02%)
May 30, 2019 62.54 63.41 61.42 62.95 1,223,260 +0.82(+1.32%)
May 29, 2019 64.21 64.22 61.33 62.13 1,715,269 -2.90(-4.46%)
May 28, 2019 65.10 66.21 64.35 65.03 1,940,497 +0.32(+0.49%)
May 24, 2019 63.70 64.72 63.65 64.71 1,062,900 +1.39(+2.20%)
May 23, 2019 62.56 63.89 61.75 63.32 2,149,369 -0.69(-1.08%)
May 22, 2019 64.82 65.52 64.00 64.01 1,177,439 -1.20(-1.84%)
May 21, 2019 63.92 65.61 63.79 65.21 2,027,739 +2.09(+3.31%)
May 20, 2019 61.58 63.41 61.01 63.12 1,837,552 +0.34(+0.54%)
May 17, 2019 62.64 64.13 62.24 62.78 1,841,000 -0.87(-1.37%)
May 16, 2019 61.91 64.24 61.91 63.65 2,350,844 +1.76(+2.84%)
May 15, 2019 58.05 61.96 58.02 61.89 2,297,173 +3.07(+5.22%)
May 14, 2019 58.00 59.21 57.18 58.82 1,866,080 +1.59(+2.78%)
May 13, 2019 59.68 59.93 56.94 57.23 4,066,659 -4.57(-7.39%)
May 10, 2019 61.36 63.20 59.84 61.80 4,106,900 +1.04(+1.71%)
May 09, 2019 63.25 65.20 59.54 60.76 10,277,304 -7.32(-10.75%)
May 08, 2019 66.75 68.21 65.90 68.08 3,971,827 +1.11(+1.66%)
May 07, 2019 68.12 68.85 65.67 66.97 1,933,595 -2.06(-2.98%)
May 06, 2019 67.93 69.43 67.40 69.03 1,771,626 -0.62(-0.89%)
May 03, 2019 68.90 70.09 67.83 69.65 1,579,600 +1.58(+2.32%)
May 02, 2019 66.63 68.10 65.75 68.07 1,365,615 +1.28(+1.92%)
May 01, 2019 68.09 68.72 66.74 66.79 1,672,012 -0.96(-1.42%)
Apr 30, 2019 69.13 69.79 65.81 67.75 2,391,554 -1.66(-2.39%)
Apr 29, 2019 68.00 69.64 67.51 69.41 1,409,092 +1.70(+2.51%)
Apr 26, 2019 67.87 68.43 67.14 67.71 1,203,900 -0.14(-0.21%)
Apr 25, 2019 66.27 68.21 65.91 67.85 1,689,123 +1.77(+2.68%)
Apr 24, 2019 65.97 66.53 65.09 66.08 1,389,648 +0.86(+1.32%)
Apr 23, 2019 63.95 65.56 63.72 65.22 1,767,535 +1.71(+2.69%)
Apr 22, 2019 63.04 63.78 62.68 63.51 969,962 +0.11(+0.17%)
Apr 18, 2019 64.03 64.22 62.21 63.40 1,813,000 -0.85(-1.32%)
Apr 17, 2019 66.69 67.04 63.98 64.25 1,576,063 -2.03(-3.06%)
Apr 16, 2019 66.69 67.38 66.05 66.28 1,266,753 +0.08(+0.12%)
Apr 15, 2019 65.38 66.49 65.01 66.20 1,364,844 +0.82(+1.25%)
Apr 12, 2019 68.25 68.29 65.06 65.38 2,070,900 -2.27(-3.36%)
Apr 11, 2019 68.41 69.28 67.54 67.65 1,106,415 -0.56(-0.82%)
Apr 10, 2019 66.80 68.92 66.80 68.21 1,064,754 +1.52(+2.28%)
Apr 09, 2019 67.41 68.20 66.60 66.69 1,248,683 -0.96(-1.42%)
Apr 08, 2019 67.88 67.90 66.31 67.65 1,049,716 -0.57(-0.84%)
Apr 05, 2019 68.40 69.14 67.81 68.22 1,291,500 -0.08(-0.12%)
Apr 04, 2019 70.14 70.35 66.05 68.30 2,704,502 -1.16(-1.67%)
Apr 03, 2019 69.82 70.30 69.01 69.46 1,911,467 -0.27(-0.39%)
Apr 02, 2019 68.50 70.69 68.34 69.73 3,552,081 +1.57(+2.30%)
Apr 01, 2019 67.96 68.60 66.32 68.16 1,677,902 +0.94(+1.40%)
Mar 29, 2019 67.49 68.50 67.02 67.22 1,219,000 +0.09(+0.13%)
Mar 28, 2019 66.07 67.20 65.17 67.13 1,460,661 +1.62(+2.47%)
Mar 27, 2019 67.66 68.03 64.95 65.51 1,596,244 -2.59(-3.80%)
Mar 26, 2019 68.47 69.05 67.44 68.10 1,430,424 +0.24(+0.35%)
Mar 25, 2019 66.02 68.07 65.05 67.86 2,396,713 +1.84(+2.79%)
Mar 22, 2019 68.97 69.25 65.57 66.02 2,262,100 -3.42(-4.93%)
Mar 21, 2019 68.56 70.15 68.56 69.44 1,362,152 +0.54(+0.78%)
Mar 20, 2019 68.26 69.72 67.90 68.90 1,812,049 +0.40(+0.58%)
Mar 19, 2019 70.21 70.40 68.28 68.50 1,985,605 -1.05(-1.51%)
Mar 18, 2019 69.87 70.19 68.53 69.55 1,962,800 -0.34(-0.49%)
Mar 15, 2019 70.50 71.50 69.65 69.89 5,162,700 -0.02(-0.03%)
Mar 14, 2019 70.20 70.80 69.39 69.91 1,593,424 -0.24(-0.34%)
Mar 13, 2019 71.61 72.39 69.93 70.15 2,352,890 -1.00(-1.41%)
Mar 12, 2019 70.51 71.68 69.30 71.15 1,776,380 +0.49(+0.69%)
Mar 11, 2019 67.79 71.28 67.74 70.66 3,015,221 +2.89(+4.26%)
Mar 08, 2019 64.00 68.25 62.03 67.77 3,291,800 +0.53(+0.79%)
Mar 07, 2019 70.26 71.91 65.75 67.24 6,632,077 -2.80(-4.00%)
Mar 06, 2019 70.19 71.09 69.26 70.04 1,756,426 -0.57(-0.81%)
Mar 05, 2019 68.86 71.00 67.89 70.61 2,399,200 +1.62(+2.35%)
Mar 04, 2019 73.29 73.35 66.95 68.99 5,142,080 -3.78(-5.19%)
Mar 01, 2019 72.00 73.33 71.48 72.77 3,377,000 +1.50(+2.10%)
Feb 28, 2019 71.65 72.45 69.64 71.27 4,878,228 -0.47(-0.66%)
Feb 27, 2019 68.23 72.00 68.05 71.74 6,777,977 +3.09(+4.50%)
Feb 26, 2019 65.22 69.50 64.25 68.65 23,777,408 +9.64(+16.34%)
Feb 25, 2019 59.85 60.50 55.86 59.01 12,337,842 +2.34(+4.13%)
Feb 22, 2019 53.59 56.93 53.51 56.67 3,844,400 +3.64(+6.86%)
Feb 21, 2019 53.98 54.24 52.22 53.03 1,904,507 -1.15(-2.12%)
Feb 20, 2019 55.55 55.69 54.12 54.18 1,649,880 -1.10(-1.99%)
Feb 19, 2019 54.40 55.84 54.23 55.28 1,440,237 +0.62(+1.13%)
Feb 15, 2019 54.48 55.14 54.00 54.66 2,537,400 +0.60(+1.11%)
Feb 14, 2019 54.16 54.53 53.39 54.06 1,571,335 -0.98(-1.78%)
Feb 13, 2019 55.96 57.00 54.09 55.04 2,072,949 -0.79(-1.42%)
Feb 12, 2019 53.94 55.83 53.85 55.83 2,550,136 +2.68(+5.04%)
Feb 11, 2019 53.79 54.33 52.70 53.15 2,119,559 +0.00(+0.00%)
Feb 08, 2019 51.06 53.43 50.50 53.15 2,551,200 +1.62(+3.14%)
Feb 07, 2019 51.81 52.00 50.14 51.53 2,328,972 -1.06(-2.02%)
Feb 06, 2019 55.78 55.80 50.94 52.59 5,699,800 -2.85(-5.14%)
Feb 05, 2019 55.19 60.58 54.86 55.44 9,998,756 +0.70(+1.28%)
Feb 04, 2019 54.33 55.15 54.29 54.74 2,304,705 +0.36(+0.66%)
Feb 01, 2019 54.37 54.97 53.80 54.38 1,849,500 -0.27(-0.49%)
Jan 31, 2019 53.94 55.24 53.94 54.65 1,509,723 +0.46(+0.85%)
Jan 30, 2019 54.12 54.43 52.62 54.19 1,984,978 +0.67(+1.25%)
Jan 29, 2019 55.01 55.88 53.09 53.52 1,332,314 -1.40(-2.55%)
Jan 28, 2019 54.30 54.96 53.26 54.92 1,255,303 -0.08(-0.15%)
Jan 25, 2019 54.90 55.59 54.03 55.00 1,360,200 +0.66(+1.21%)
Jan 24, 2019 54.00 54.46 53.26 54.34 911,798 +0.51(+0.95%)
Jan 23, 2019 54.01 55.37 53.65 53.83 1,306,290 +0.29(+0.54%)
Jan 22, 2019 55.30 56.11 52.70 53.54 2,090,596 -2.29(-4.10%)
Jan 18, 2019 55.04 56.39 53.73 55.83 1,966,400 +1.24(+2.27%)
Jan 17, 2019 53.71 55.08 53.56 54.59 1,541,176 +0.06(+0.11%)
Jan 16, 2019 54.62 56.42 54.34 54.53 2,345,295 +0.20(+0.37%)
Jan 15, 2019 52.32 54.38 52.25 54.33 1,603,409 +2.29(+4.40%)
Jan 14, 2019 51.50 52.34 50.60 52.04 1,311,197 -0.03(-0.06%)
Jan 11, 2019 50.92 52.62 50.80 52.07 1,947,500 +0.73(+1.42%)
Jan 10, 2019 52.15 52.26 50.07 51.34 2,864,498 -1.43(-2.71%)
Jan 09, 2019 53.91 54.80 52.55 52.77 2,076,198 -1.11(-2.06%)
Jan 08, 2019 53.14 54.00 51.54 53.88 2,824,041 +2.31(+4.48%)
Jan 07, 2019 50.18 52.28 49.29 51.57 3,151,194 +1.87(+3.76%)
Jan 04, 2019 48.06 50.88 47.41 49.70 4,074,900 +3.67(+7.97%)
Jan 03, 2019 46.33 47.56 45.71 46.03 1,805,246 -0.97(-2.06%)
Jan 02, 2019 46.23 47.73 45.28 47.00 1,965,445 -0.57(-1.20%)
Dec 31, 2018 47.90 48.58 47.34 47.57 1,527,100 +0.28(+0.59%)
Dec 28, 2018 47.76 48.38 46.04 47.29 1,241,700 -0.06(-0.13%)
Dec 27, 2018 46.03 47.35 44.80 47.35 1,843,238 +0.45(+0.96%)
Dec 26, 2018 43.31 46.95 43.18 46.90 3,771,995 +3.78(+8.77%)
Dec 24, 2018 42.29 44.28 42.00 43.12 1,471,200 -0.56(-1.28%)
Dec 21, 2018 47.54 47.88 43.26 43.68 5,022,800 -4.58(-9.49%)
Dec 20, 2018 49.75 50.81 46.73 48.26 3,428,767 -1.80(-3.60%)
Dec 19, 2018 51.96 53.25 49.26 50.06 2,791,561 -1.79(-3.45%)
Dec 18, 2018 51.41 52.88 50.21 51.85 2,445,815 +0.68(+1.33%)
Dec 17, 2018 53.86 54.00 50.59 51.17 2,380,930 -3.17(-5.83%)
Dec 14, 2018 54.55 56.34 53.90 54.34 1,714,000 -0.71(-1.29%)
Dec 13, 2018 56.85 57.70 54.26 55.05 4,344,532 -2.38(-4.14%)
Dec 12, 2018 56.14 57.95 55.91 57.43 2,229,499 +2.15(+3.89%)
Dec 11, 2018 56.65 56.99 54.53 55.28 1,560,300 -0.06(-0.11%)
Dec 10, 2018 53.90 55.74 53.45 55.34 1,894,368 +1.42(+2.63%)
Dec 07, 2018 56.20 57.15 52.68 53.92 2,131,300 -1.58(-2.85%)
Dec 06, 2018 54.39 55.68 52.08 55.50 2,927,438 +0.63(+1.15%)
Dec 04, 2018 56.27 58.30 54.62 54.87 3,179,000 -1.74(-3.07%)
Dec 03, 2018 56.34 56.97 53.39 56.61 3,111,229 +2.57(+4.76%)
Nov 30, 2018 52.80 55.14 52.80 54.04 2,818,900 +1.24(+2.35%)
Nov 29, 2018 50.99 53.47 50.62 52.80 2,332,962 +1.42(+2.76%)
Nov 28, 2018 49.24 51.67 48.82 51.38 2,247,918 +2.80(+5.76%)
Nov 27, 2018 47.87 49.52 47.62 48.58 1,955,630 +0.35(+0.73%)
Nov 26, 2018 46.03 48.36 45.24 48.23 2,248,941 +2.96(+6.54%)
Nov 23, 2018 43.80 45.76 43.78 45.27 929,400 +1.25(+2.84%)
Nov 21, 2018 44.02 44.02 44.02 0 +0.81(+1.87%)
Nov 20, 2018 43.23 44.43 42.06 43.21 4,714,623 -2.24(-4.93%)
Nov 19, 2018 47.04 47.40 45.10 45.45 2,017,598 -1.81(-3.83%)
Nov 16, 2018 47.69 48.05 45.31 47.26 2,715,600 -1.46(-3.00%)
Nov 15, 2018 47.39 48.96 46.69 48.72 2,082,532 +1.01(+2.12%)
Nov 14, 2018 48.15 49.15 47.05 47.71 2,636,585 +0.36(+0.76%)
Nov 13, 2018 51.00 51.42 46.90 47.35 4,722,870 -3.36(-6.63%)
Nov 12, 2018 51.41 52.57 50.27 50.71 2,460,850 -1.30(-2.50%)
Nov 09, 2018 53.50 55.71 51.70 52.01 5,687,900 -2.09(-3.86%)
Nov 08, 2018 50.62 54.59 48.80 54.10 9,774,025 +4.09(+8.18%)
Nov 07, 2018 46.24 51.50 45.58 50.01 14,052,715 +9.58(+23.70%)
Nov 06, 2018 42.41 42.48 39.88 40.43 4,199,983 -1.70(-4.04%)
Nov 05, 2018 42.89 43.46 40.82 42.13 1,845,786 -0.71(-1.66%)
Nov 02, 2018 43.70 44.10 42.38 42.84 1,647,300 -0.62(-1.43%)
Nov 01, 2018 42.45 43.55 40.93 43.46 1,960,736 +0.94(+2.21%)
Oct 31, 2018 42.23 43.90 42.04 42.52 2,052,988 +1.13(+2.73%)
Oct 30, 2018 38.79 41.45 38.08 41.39 2,121,760 +2.42(+6.21%)
Oct 29, 2018 41.54 41.81 38.02 38.97 2,122,528 -1.90(-4.65%)
Oct 26, 2018 42.03 42.53 40.16 40.87 2,165,900 -2.63(-6.05%)
Oct 25, 2018 42.23 44.31 40.98 43.50 1,936,888 +1.69(+4.04%)
Oct 24, 2018 44.50 44.60 41.77 41.81 2,993,820 -0.86(-2.02%)
Oct 23, 2018 42.34 42.98 41.33 42.67 1,835,309 -1.02(-2.33%)
Oct 22, 2018 41.87 43.84 41.49 43.69 2,248,692 +2.20(+5.30%)
Oct 19, 2018 43.32 44.10 41.04 41.49 2,118,700 -1.76(-4.07%)
Oct 18, 2018 43.04 43.81 42.30 43.25 1,687,762 +0.08(+0.19%)
Oct 17, 2018 43.58 43.98 42.36 43.17 1,345,122 -0.24(-0.55%)
Oct 16, 2018 41.99 43.53 41.89 43.41 2,193,727 +2.26(+5.49%)
Oct 15, 2018 41.39 42.20 40.37 41.15 1,914,802 -0.40(-0.96%)
Oct 12, 2018 40.41 41.83 40.27 41.55 4,381,900 +2.56(+6.57%)
Oct 11, 2018 39.48 40.21 38.64 38.99 3,622,900 -0.99(-2.48%)
Oct 10, 2018 41.89 42.07 39.84 39.98 3,786,727 -2.27(-5.37%)
Oct 09, 2018 42.27 43.58 41.58 42.25 2,596,283 -0.74(-1.72%)
Oct 08, 2018 43.74 44.24 42.19 42.99 2,446,363 -1.41(-3.18%)
Oct 05, 2018 46.00 47.05 43.41 44.40 3,494,600 -1.62(-3.52%)
Oct 04, 2018 47.99 48.45 45.41 46.02 2,499,693 -2.12(-4.40%)
Oct 03, 2018 47.69 48.44 47.43 48.14 1,972,748 +0.62(+1.30%)
Oct 02, 2018 50.04 50.49 47.38 47.52 2,190,515 -2.44(-4.88%)
Oct 01, 2018 51.81 52.26 49.69 49.96 1,938,810 -1.42(-2.76%)
Sep 28, 2018 51.65 52.57 51.16 51.38 1,523,100 -0.63(-1.21%)
Sep 27, 2018 51.18 52.11 50.93 52.01 1,347,202 +1.11(+2.18%)
Sep 26, 2018 50.67 51.39 49.68 50.90 2,110,100 +0.46(+0.91%)
Sep 25, 2018 49.50 50.54 49.01 50.44 2,112,387 +1.24(+2.52%)
Sep 24, 2018 47.11 49.30 46.36 49.20 1,765,202 +1.66(+3.49%)
Sep 21, 2018 48.84 49.10 47.38 47.54 3,236,200 -1.21(-2.48%)
Sep 20, 2018 50.29 50.76 48.29 48.75 2,895,284 -1.41(-2.81%)
Sep 19, 2018 51.67 52.19 49.03 50.16 2,529,825 -1.47(-2.85%)
Sep 18, 2018 50.52 52.10 50.07 51.63 3,416,438 +1.53(+3.05%)
Sep 17, 2018 52.40 53.19 48.51 50.10 6,665,639 -2.75(-5.20%)
Sep 14, 2018 51.08 53.25 50.59 52.85 4,280,800 +2.30(+4.55%)
Sep 13, 2018 49.08 50.91 49.08 50.55 3,030,962 +1.38(+2.81%)
Sep 12, 2018 49.44 49.89 48.06 49.17 2,202,721 -0.23(-0.47%)
Sep 11, 2018 46.62 49.59 46.58 49.40 2,394,065 +2.21(+4.68%)
Sep 10, 2018 47.40 47.60 46.42 47.19 2,203,176 +0.05(+0.11%)
Sep 07, 2018 45.62 48.23 45.18 47.14 1,953,800 +1.02(+2.21%)
Sep 06, 2018 47.33 47.39 45.50 46.12 2,708,174 -1.27(-2.68%)
Sep 05, 2018 50.44 50.45 46.43 47.39 3,427,566 -3.27(-6.45%)
Sep 04, 2018 48.66 50.84 48.66 50.66 2,686,520 +1.97(+4.05%)
Aug 31, 2018 48.69 48.69 48.69 0 +0.38(+0.79%)
Aug 30, 2018 47.61 49.00 47.04 48.31 1,466,587 +0.55(+1.15%)
Aug 29, 2018 48.24 48.24 47.36 47.76 1,787,787 -0.12(-0.25%)
Aug 28, 2018 48.63 48.72 46.76 47.88 2,041,833 -0.26(-0.54%)
Aug 27, 2018 49.34 49.65 47.73 48.14 2,465,598 -0.90(-1.84%)
Aug 24, 2018 48.93 49.62 48.31 49.04 1,920,500 +0.23(+0.47%)
Aug 23, 2018 48.16 49.24 47.93 48.81 2,495,134 +0.97(+2.03%)
Aug 22, 2018 47.28 47.91 47.18 47.84 1,581,780 +0.27(+0.57%)
Aug 21, 2018 47.24 48.03 46.43 47.57 2,235,513 +0.67(+1.43%)
Aug 20, 2018 47.02 47.64 45.90 46.90 2,381,211 +0.37(+0.80%)
Aug 17, 2018 45.63 46.78 45.06 46.53 3,028,000 +0.90(+1.97%)
Aug 16, 2018 45.42 46.00 45.02 45.63 2,399,872 +0.77(+1.72%)
Aug 15, 2018 45.77 46.00 43.95 44.86 3,175,281 -1.28(-2.77%)
Aug 14, 2018 45.55 46.36 44.70 46.14 2,566,277 +0.95(+2.10%)
Aug 13, 2018 46.31 47.39 45.09 45.19 3,112,414 -0.87(-1.89%)
Aug 10, 2018 43.35 46.61 43.07 46.06 4,015,000 +2.33(+5.33%)
Aug 09, 2018 42.99 44.00 41.84 43.73 2,178,537 +0.61(+1.41%)
Aug 08, 2018 43.53 44.00 42.05 43.12 5,149,622 -0.72(-1.64%)
Aug 07, 2018 49.78 50.60 43.53 43.84 16,690,017 +1.41(+3.32%)
Aug 06, 2018 41.74 42.98 41.05 42.43 4,249,101 +0.89(+2.14%)
Aug 03, 2018 42.39 42.82 40.90 41.54 1,367,600 -0.86(-2.03%)
Aug 02, 2018 40.78 42.48 40.17 42.40 1,413,807 +1.20(+2.91%)
Aug 01, 2018 41.06 42.00 40.81 41.20 2,099,074 +0.34(+0.83%)
Jul 31, 2018 40.13 41.54 39.64 40.86 1,640,592 +0.63(+1.57%)
Jul 30, 2018 42.14 42.25 39.15 40.23 2,678,841 -1.74(-4.15%)
Jul 27, 2018 42.71 42.75 41.34 41.97 2,698,000 -0.64(-1.50%)
Jul 26, 2018 42.46 43.11 41.92 42.61 2,061,944 -0.37(-0.86%)
Jul 25, 2018 42.00 43.28 42.00 42.98 1,594,484 +1.21(+2.90%)
Jul 24, 2018 43.54 43.77 41.03 41.77 1,995,394 -1.46(-3.38%)
Jul 23, 2018 43.83 43.85 42.40 43.23 2,388,675 -0.57(-1.30%)
Jul 20, 2018 43.24 44.04 43.21 43.80 1,065,020 +0.57(+1.32%)
Jul 19, 2018 44.36 45.25 43.19 43.23 1,639,566 -1.21(-2.72%)
Jul 18, 2018 44.26 44.61 43.44 44.44 2,934,243 +0.19(+0.43%)
Jul 17, 2018 42.66 44.40 42.34 44.25 1,215,876 +1.34(+3.12%)
Jul 16, 2018 42.90 43.13 42.15 42.91 1,354,819 -0.09(-0.21%)
Jul 13, 2018 43.44 43.84 42.56 43.00 1,167,244 -0.24(-0.56%)
Jul 12, 2018 43.36 43.49 42.96 43.24 1,766,973 -0.15(-0.35%)
Jul 11, 2018 43.38 44.29 42.66 43.39 1,315,766 -0.40(-0.91%)
Jul 10, 2018 44.73 45.33 43.58 43.79 1,272,576 -0.72(-1.62%)
Jul 09, 2018 45.01 45.59 43.60 44.51 1,621,051 -0.20(-0.45%)
Jul 06, 2018 43.79 44.84 43.55 44.71 1,610,980 +0.85(+1.94%)
Jul 05, 2018 42.69 43.98 42.69 43.86 1,471,049 +1.28(+3.01%)
Jul 03, 2018 42.58 42.58 42.58 0 -0.20(-0.47%)
Jul 02, 2018 41.74 42.94 41.62 42.78 1,394,736 +0.59(+1.40%)
Jun 29, 2018 42.47 43.14 41.59 42.19 2,440,116 -0.05(-0.12%)
Jun 28, 2018 41.02 42.34 39.56 42.24 2,777,422 +1.82(+4.50%)
Jun 27, 2018 42.15 42.59 40.17 40.42 2,220,086 -1.56(-3.72%)
Jun 26, 2018 41.56 42.71 41.11 41.98 1,687,896 +0.23(+0.55%)
Jun 25, 2018 42.63 42.63 41.06 41.75 2,501,034 -1.43(-3.31%)
Jun 22, 2018 43.35 43.90 42.59 43.18 2,623,840 -0.42(-0.96%)
Jun 21, 2018 44.46 45.88 41.70 43.60 6,903,881 -0.61(-1.38%)
Jun 20, 2018 43.70 44.54 43.22 44.21 2,483,339 +0.88(+2.03%)
Jun 19, 2018 43.13 44.11 42.44 43.33 3,125,085 -0.49(-1.12%)
Jun 18, 2018 42.75 44.69 42.11 43.82 6,739,475 +1.28(+3.01%)
Jun 15, 2018 41.65 41.65 42.54 7,830,847 +0.89(+2.14%)
Jun 14, 2018 40.86 44.78 39.84 41.65 26,699,808 +8.66(+26.25%)
Jun 13, 2018 33.30 33.49 32.82 32.99 1,243,073 -0.23(-0.69%)
Jun 12, 2018 32.32 33.25 32.32 33.22 1,269,060 +1.17(+3.65%)
Jun 11, 2018 33.31 33.38 32.03 32.05 1,658,399 -1.20(-3.61%)
Jun 08, 2018 33.16 33.35 31.80 33.25 2,529,559 -0.18(-0.54%)
Jun 07, 2018 33.84 34.22 33.11 33.43 2,469,416 -0.05(-0.15%)
Jun 06, 2018 32.86 33.52 32.57 33.48 2,330,093 +0.56(+1.70%)
Jun 05, 2018 31.89 33.00 31.60 32.92 2,483,628 +1.25(+3.95%)
Jun 04, 2018 31.87 31.98 31.04 31.67 1,746,255 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.