Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.34 +0.23 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 32.99 33.40 32.98 33.18 423,200 +0.19(+0.58%)
Dec 30, 2019 33.64 33.79 32.96 32.99 471,791 -0.58(-1.73%)
Dec 27, 2019 33.45 33.63 32.78 33.57 447,200 +0.31(+0.93%)
Dec 26, 2019 34.07 34.40 33.12 33.26 607,803 -0.81(-2.38%)
Dec 24, 2019 34.46 34.51 33.84 34.07 199,900 -0.09(-0.26%)
Dec 23, 2019 34.51 34.56 33.44 34.16 494,105 -0.27(-0.78%)
Dec 20, 2019 34.77 35.41 34.39 34.43 2,058,200 -0.33(-0.95%)
Dec 19, 2019 35.65 35.79 34.65 34.76 1,337,496 +0.32(+0.93%)
Dec 18, 2019 33.99 34.74 33.72 34.44 753,841 +0.44(+1.29%)
Dec 17, 2019 33.66 34.21 33.56 34.00 341,040 +0.42(+1.25%)
Dec 16, 2019 33.43 33.98 33.40 33.58 340,297 +0.34(+1.02%)
Dec 13, 2019 33.39 33.46 32.77 33.24 448,500 +0.05(+0.15%)
Dec 12, 2019 33.77 34.18 33.12 33.19 458,260 -0.24(-0.72%)
Dec 11, 2019 33.98 34.29 33.49 33.43 274,930 -0.55(-1.62%)
Dec 10, 2019 33.62 34.11 33.51 33.98 319,598 +0.37(+1.10%)
Dec 09, 2019 33.41 33.98 33.33 33.61 436,957 +0.17(+0.51%)
Dec 06, 2019 33.28 33.74 33.28 33.44 462,300 +0.50(+1.52%)
Dec 05, 2019 32.59 33.27 32.59 32.94 360,135 +0.28(+0.86%)
Dec 04, 2019 32.56 32.88 32.35 32.66 411,774 +0.39(+1.21%)
Dec 03, 2019 32.17 32.38 30.74 32.27 513,929 -0.38(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.