Skip to main content

Array Technologies Inc (NQ: ARRY )

15.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 23.85 24.40 23.66 24.38 2,145,700 +0.64(+2.70%)
Mar 28, 2019 23.26 23.75 23.09 23.74 1,574,961 +0.60(+2.59%)
Mar 27, 2019 23.40 23.56 22.80 23.14 2,042,822 -0.43(-1.82%)
Mar 26, 2019 23.00 23.60 22.94 23.57 2,119,094 +0.65(+2.84%)
Mar 25, 2019 22.49 22.99 22.22 22.92 1,812,833 +0.43(+1.91%)
Mar 22, 2019 23.83 23.95 22.47 22.49 3,061,200 -1.50(-6.25%)
Mar 21, 2019 24.18 24.62 23.88 23.99 2,498,650 -0.46(-1.88%)
Mar 20, 2019 24.20 24.76 24.04 24.45 2,239,338 +0.20(+0.82%)
Mar 19, 2019 23.78 24.50 23.78 24.25 2,202,810 +0.51(+2.15%)
Mar 18, 2019 23.64 23.84 23.28 23.74 1,652,354 +0.10(+0.42%)
Mar 15, 2019 24.05 24.12 23.46 23.64 4,608,600 -0.41(-1.70%)
Mar 14, 2019 24.06 24.56 23.20 24.05 4,873,816 +0.04(+0.17%)
Mar 13, 2019 23.53 24.03 23.36 24.01 3,257,877 +0.62(+2.65%)
Mar 12, 2019 22.83 23.55 22.68 23.39 2,729,717 +0.65(+2.86%)
Mar 11, 2019 21.93 22.75 21.76 22.74 2,762,423 +0.92(+4.22%)
Mar 08, 2019 21.80 22.09 21.37 21.82 2,903,400 -0.32(-1.45%)
Mar 07, 2019 22.20 22.50 21.62 22.14 2,495,968 -0.03(-0.14%)
Mar 06, 2019 23.22 23.31 22.16 22.17 3,168,390 -1.05(-4.52%)
Mar 05, 2019 23.68 23.78 23.16 23.22 3,332,075 -0.44(-1.86%)
Mar 04, 2019 23.41 23.77 23.28 23.66 3,976,346 +0.33(+1.41%)
Mar 01, 2019 22.94 23.46 22.93 23.33 3,450,500 +0.39(+1.70%)
Feb 28, 2019 23.36 23.48 22.83 22.94 3,120,785 -0.43(-1.84%)
Feb 27, 2019 23.17 23.65 23.01 23.37 2,248,950 +0.12(+0.52%)
Feb 26, 2019 23.33 23.55 22.82 23.25 2,433,678 -0.24(-1.02%)
Feb 25, 2019 23.52 23.76 23.16 23.49 3,502,962 +0.25(+1.08%)
Feb 22, 2019 22.94 23.76 22.84 23.24 3,726,500 +0.53(+2.33%)
Feb 21, 2019 23.04 23.24 22.28 22.71 2,563,364 -0.46(-1.99%)
Feb 20, 2019 23.25 23.51 22.97 23.17 4,016,001 +0.07(+0.30%)
Feb 19, 2019 23.13 23.31 22.77 23.10 3,449,437 -0.03(-0.13%)
Feb 15, 2019 22.21 23.19 22.06 23.13 4,743,700 +1.09(+4.95%)
Feb 14, 2019 21.18 22.10 21.18 22.04 3,696,096 +0.82(+3.86%)
Feb 13, 2019 21.50 21.90 21.16 21.22 3,331,968 -0.15(-0.70%)
Feb 12, 2019 21.28 21.67 21.03 21.37 3,466,436 +0.37(+1.76%)
Feb 11, 2019 21.82 22.25 20.97 21.00 7,332,166 -0.81(-3.71%)
Feb 08, 2019 21.57 21.87 21.32 21.81 4,157,500 +0.25(+1.16%)
Feb 07, 2019 21.50 22.80 21.23 21.56 8,867,595 +0.27(+1.27%)
Feb 06, 2019 20.00 21.31 19.81 21.29 7,753,193 +0.33(+1.57%)
Feb 05, 2019 19.65 21.15 19.41 20.96 14,305,730 +2.07(+10.96%)
Feb 04, 2019 19.41 19.41 18.42 18.89 7,226,133 -0.31(-1.61%)
Feb 01, 2019 18.60 19.25 18.45 19.20 4,286,300 +0.53(+2.84%)
Jan 31, 2019 18.47 18.71 18.27 18.67 2,788,430 +0.20(+1.08%)
Jan 30, 2019 17.98 18.49 17.70 18.47 3,191,171 +0.69(+3.88%)
Jan 29, 2019 17.84 18.16 17.57 17.78 2,627,733 -0.09(-0.50%)
Jan 28, 2019 17.50 17.95 17.43 17.87 2,172,213 -0.03(-0.17%)
Jan 25, 2019 17.79 18.20 17.48 17.90 2,687,900 +0.22(+1.24%)
Jan 24, 2019 17.12 17.76 16.97 17.68 2,633,765 +0.51(+2.97%)
Jan 23, 2019 17.04 17.28 16.61 17.17 3,030,164 +0.15(+0.88%)
Jan 22, 2019 17.33 17.39 16.73 17.02 2,299,165 -0.51(-2.91%)
Jan 18, 2019 17.45 18.00 17.30 17.53 2,710,200 +0.08(+0.46%)
Jan 17, 2019 17.14 17.63 16.92 17.45 3,791,557 +0.63(+3.75%)
Jan 16, 2019 17.28 17.50 16.77 16.82 2,041,138 -0.49(-2.83%)
Jan 15, 2019 18.17 18.19 16.78 17.31 4,899,792 +0.24(+1.41%)
Jan 14, 2019 17.55 17.65 17.05 17.07 2,311,570 -0.64(-3.61%)
Jan 11, 2019 17.70 17.95 17.53 17.71 1,544,200 -0.04(-0.23%)
Jan 10, 2019 17.23 17.96 16.94 17.75 2,558,434 +0.46(+2.66%)
Jan 09, 2019 17.55 17.70 17.26 17.29 1,636,439 -0.26(-1.48%)
Jan 08, 2019 17.17 17.72 16.92 17.55 4,350,885 +0.46(+2.69%)
Jan 07, 2019 16.09 17.96 16.09 17.09 5,476,469 +1.39(+8.85%)
Jan 04, 2019 14.96 15.77 14.84 15.70 3,123,700 +1.00(+6.80%)
Jan 03, 2019 14.98 15.60 14.67 14.70 3,801,189 -0.20(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.