Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

31.21 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.26 20.26 20.26 20.26 200 +0.23(+1.15%)
May 30, 2019 20.03 20.03 20.03 20.03 1,600 +0.04(+0.20%)
May 24, 2019 19.99 19.99 19.99 0 +0.70(+3.63%)
May 23, 2019 19.31 19.31 19.29 19.29 407 +0.56(+2.99%)
May 20, 2019 18.73 18.73 18.73 0 +1.21(+6.91%)
May 15, 2019 17.52 17.52 17.52 0 +0.00(+0.00%)
May 14, 2019 17.52 17.52 17.52 17.52 199 -0.18(-1.02%)
May 09, 2019 17.70 17.70 17.70 0 -0.55(-2.99%)
May 06, 2019 18.25 18.25 18.25 0 +0.00(+0.00%)
May 03, 2019 18.25 18.25 18.25 18.25 1,500 -0.14(-0.79%)
Apr 30, 2019 18.39 18.39 18.39 0 +0.00(+0.00%)
Apr 29, 2019 18.39 18.39 18.39 5 +0.00(+0.00%)
Apr 26, 2019 18.39 18.39 18.39 18.39 100 +0.09(+0.49%)
Apr 25, 2019 18.30 18.30 18.30 63 +0.00(+0.00%)
Apr 22, 2019 18.30 18.30 18.30 0 +0.00(+0.00%)
Apr 12, 2019 18.30 18.30 18.30 0 +0.36(+2.01%)
Apr 09, 2019 17.94 17.94 17.94 0 +0.00(+0.00%)
Apr 03, 2019 17.94 17.94 17.94 0 +0.00(+0.00%)
Apr 02, 2019 17.86 17.94 17.86 17.94 680 +0.44(+2.51%)
Mar 28, 2019 17.50 17.50 17.50 0 +0.27(+1.57%)
Mar 26, 2019 17.23 17.23 17.23 0 +0.00(+0.00%)
Mar 25, 2019 17.23 17.23 17.23 17.23 100 +0.08(+0.47%)
Mar 22, 2019 17.15 17.29 17.15 17.15 900 -0.16(-0.92%)
Mar 19, 2019 17.31 17.31 17.31 0 +0.65(+3.90%)
Mar 18, 2019 16.66 16.66 16.66 16.66 100 +0.52(+3.19%)
Mar 13, 2019 16.14 16.14 16.14 0 -0.36(-2.15%)
Mar 12, 2019 16.50 16.50 16.50 16.50 275 -0.41(-2.40%)
Mar 11, 2019 16.36 16.94 16.36 16.91 1,457 -0.45(-2.59%)
Mar 07, 2019 17.36 17.36 17.36 0 -0.23(-1.34%)
Mar 05, 2019 17.59 17.59 17.59 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.