Skip to main content

Corby Distilleries L (OP: CBYDF )

9.601 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2019 13.10 13.10 13.10 0 +0.00(+0.00%)
Sep 03, 2019 13.10 13.10 13.10 0 +0.00(+0.00%)
Aug 26, 2019 13.10 13.10 13.10 0 -0.15(-1.13%)
Aug 15, 2019 13.25 13.25 13.25 0 +0.00(+0.00%)
Aug 14, 2019 13.25 13.25 13.25 4 +0.00(+0.00%)
Aug 13, 2019 13.25 13.25 13.25 13.25 100 -0.12(-0.88%)
Jul 31, 2019 13.37 13.37 13.37 0 -0.33(-2.43%)
Jul 18, 2019 13.70 13.70 13.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.