Skip to main content

Teladoc Health Inc (NY: TDOC )

15.34 +0.07 (+0.46%)
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 57.10 58.90 56.15 58.12 627,000 +0.02(+0.03%)
May 30, 2019 58.50 59.37 57.41 58.10 1,035,333 +0.06(+0.10%)
May 29, 2019 60.46 60.85 57.35 58.04 1,339,668 -3.16(-5.16%)
May 28, 2019 61.55 61.93 60.87 61.20 830,382 +0.00(+0.00%)
May 24, 2019 59.89 61.30 59.65 61.20 618,900 +1.31(+2.19%)
May 23, 2019 62.00 62.06 59.16 59.89 1,035,499 -3.14(-4.98%)
May 22, 2019 62.60 63.28 62.00 63.03 701,185 -0.15(-0.24%)
May 21, 2019 61.25 63.56 61.14 63.18 937,056 +2.57(+4.24%)
May 20, 2019 58.47 61.11 58.07 60.61 873,012 +1.18(+1.99%)
May 17, 2019 60.69 62.22 59.25 59.43 1,219,400 -2.05(-3.33%)
May 16, 2019 59.00 62.66 59.00 61.48 1,815,100 +2.38(+4.03%)
May 15, 2019 57.59 60.23 57.30 59.10 1,371,451 +0.58(+0.99%)
May 14, 2019 58.51 59.53 58.10 58.52 960,127 +0.49(+0.84%)
May 13, 2019 58.63 59.74 57.37 58.03 1,327,654 -2.94(-4.82%)
May 10, 2019 61.00 61.65 58.90 60.97 839,700 -0.53(-0.86%)
May 09, 2019 60.69 62.10 59.40 61.50 795,698 -0.06(-0.10%)
May 08, 2019 61.57 63.05 61.01 61.56 875,301 -0.16(-0.26%)
May 07, 2019 61.55 62.56 60.87 61.72 1,610,477 -0.83(-1.33%)
May 06, 2019 58.60 62.68 58.36 62.55 1,580,352 +1.62(+2.66%)
May 03, 2019 57.75 60.99 57.53 60.93 1,731,700 +2.93(+5.05%)
May 02, 2019 58.00 58.69 56.22 58.00 1,553,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.