Indicators

Aercap Holdings N.V. (NY: AER )

83.74 +0.15 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.89	46.16	45.06	45.14	1,125,204	-0.79(-1.72%)
Feb 27, 2019	46.49	46.56	45.80	45.93	717,902	-0.56(-1.20%)
Feb 26, 2019	46.33	46.82	46.04	46.49	803,397	+0.05(+0.11%)
Feb 25, 2019	46.50	46.87	46.20	46.44	1,028,493	+0.07(+0.15%)
Feb 22, 2019	46.70	47.18	46.25	46.37	1,024,700	-0.13(-0.28%)
Feb 21, 2019	47.49	47.65	46.40	46.50	1,275,040	-1.15(-2.41%)
Feb 20, 2019	48.29	48.34	47.46	47.65	1,126,471	-0.64(-1.33%)
Feb 19, 2019	48.13	48.67	47.75	48.29	2,186,017	+0.22(+0.46%)
Feb 15, 2019	48.00	48.30	47.60	48.07	1,113,800	+0.39(+0.82%)
Feb 14, 2019	47.79	48.09	45.91	47.68	1,567,104	+0.17(+0.36%)
Feb 13, 2019	47.38	48.00	47.13	47.51	1,138,651	+0.37(+0.78%)
Feb 12, 2019	46.68	47.26	46.58	47.14	1,120,111	+0.95(+2.06%)
Feb 11, 2019	45.72	46.43	45.57	46.19	815,197	+0.54(+1.18%)
Feb 08, 2019	45.76	46.06	45.13	45.65	929,300	-0.61(-1.32%)
Feb 07, 2019	47.10	47.23	46.07	46.26	640,289	-0.87(-1.85%)
Feb 06, 2019	47.53	47.86	47.07	47.13	542,959	-0.42(-0.88%)
Feb 05, 2019	47.41	47.62	47.21	47.55	666,453	+0.15(+0.32%)
Feb 04, 2019	47.31	47.77	47.13	47.40	604,499	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.