Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 36.23 36.44 36.20 36.28 325,124 +0.08(+0.21%)
Nov 27, 2019 36.21 36.36 36.16 36.21 848,716 +0.03(+0.08%)
Nov 26, 2019 36.15 36.20 35.95 36.18 813,760 +0.02(+0.06%)
Nov 25, 2019 36.15 36.29 36.11 36.15 908,406 +0.05(+0.13%)
Nov 22, 2019 36.38 36.39 36.06 36.11 639,120 -0.16(-0.44%)
Nov 21, 2019 36.26 36.28 36.12 36.27 939,634 +0.00(+0.00%)
Nov 20, 2019 36.46 36.54 36.01 36.27 853,770 -0.24(-0.66%)
Nov 19, 2019 36.75 36.77 36.42 36.51 1,039,378 -0.30(-0.82%)
Nov 18, 2019 36.61 36.97 36.61 36.81 726,479 +0.20(+0.56%)
Nov 15, 2019 36.59 36.64 36.50 36.61 593,147 +0.06(+0.17%)
Nov 14, 2019 36.52 36.62 36.38 36.55 580,204 +0.03(+0.08%)
Nov 13, 2019 36.49 36.70 36.45 36.52 744,897 +0.01(+0.02%)
Nov 12, 2019 36.46 36.55 36.37 36.51 901,728 +0.09(+0.25%)
Nov 11, 2019 36.06 36.45 36.01 36.42 1,243,708 +0.34(+0.94%)
Nov 08, 2019 36.12 36.15 35.97 36.08 777,040 -0.19(-0.52%)
Nov 07, 2019 36.09 36.30 35.97 36.27 822,600 +0.30(+0.84%)
Nov 06, 2019 36.02 36.18 35.90 35.97 1,411,988 +0.03(+0.08%)
Nov 05, 2019 35.93 36.04 35.57 35.94 827,558 +0.14(+0.38%)
Nov 04, 2019 35.92 36.04 35.71 35.80 2,720,745 -0.07(-0.19%)
Nov 01, 2019 35.94 36.04 35.63 35.87 959,608 +0.05(+0.15%)
Oct 31, 2019 36.34 36.40 35.57 35.81 1,023,369 -0.17(-0.48%)
Oct 30, 2019 35.94 36.06 35.78 35.99 924,924 +0.26(+0.72%)
Oct 29, 2019 35.54 35.85 35.47 35.73 1,125,439 +0.14(+0.38%)
Oct 28, 2019 35.31 35.66 35.24 35.60 1,167,149 +0.38(+1.09%)
Oct 25, 2019 35.22 35.47 35.04 35.21 1,182,983 +0.00(+0.00%)
Oct 24, 2019 35.35 35.63 35.10 35.21 1,239,303 -0.05(-0.15%)
Oct 23, 2019 36.74 36.74 35.23 35.26 2,797,560 -1.57(-4.26%)
Oct 22, 2019 37.08 37.08 36.82 36.83 780,564 -0.22(-0.59%)
Oct 21, 2019 36.92 37.13 36.87 37.05 1,258,853 +0.17(+0.45%)
Oct 18, 2019 36.85 36.98 36.77 36.89 805,922 +0.00(+0.00%)
Oct 17, 2019 37.04 37.09 36.77 36.89 786,733 -0.03(-0.08%)
Oct 16, 2019 37.09 37.15 36.89 36.92 1,243,776 -0.08(-0.22%)
Oct 15, 2019 37.01 37.08 36.80 37.00 1,218,997 +0.16(+0.43%)
Oct 14, 2019 36.86 36.98 36.76 36.84 408,127 -0.05(-0.14%)
Oct 11, 2019 37.12 37.42 36.88 36.89 1,228,293 -0.04(-0.10%)
Oct 10, 2019 36.68 37.21 36.68 36.93 1,198,680 +0.28(+0.76%)
Oct 09, 2019 36.58 36.72 36.43 36.65 931,816 +0.08(+0.23%)
Oct 08, 2019 36.56 36.72 36.41 36.57 1,410,399 -0.03(-0.08%)
Oct 07, 2019 36.68 36.77 36.55 36.60 1,756,673 -0.11(-0.29%)
Oct 04, 2019 36.46 36.72 36.40 36.71 1,883,048 +0.27(+0.75%)
Oct 03, 2019 36.31 36.49 36.22 36.43 1,575,280 +0.15(+0.42%)
Oct 02, 2019 36.59 36.59 36.08 36.28 2,815,916 -0.34(-0.93%)
Oct 01, 2019 36.43 36.79 36.37 36.62 1,272,311 +0.08(+0.23%)
Sep 30, 2019 36.49 36.73 36.43 36.54 1,330,469 +0.00(+0.00%)
Sep 27, 2019 36.60 36.67 36.36 36.54 900,386 +0.03(+0.08%)
Sep 26, 2019 36.47 36.68 36.39 36.51 1,052,910 -0.04(-0.10%)
Sep 25, 2019 36.58 36.73 36.45 36.55 657,727 -0.15(-0.41%)
Sep 24, 2019 36.52 36.77 36.40 36.70 1,078,562 +0.25(+0.68%)
Sep 23, 2019 36.40 36.55 36.28 36.45 754,583 -0.06(-0.17%)
Sep 20, 2019 36.46 36.60 36.30 36.51 989,948 +0.24(+0.67%)
Sep 19, 2019 36.45 36.66 36.26 36.27 820,928 -0.11(-0.29%)
Sep 18, 2019 36.15 36.40 36.14 36.37 856,840 +0.14(+0.40%)
Sep 17, 2019 35.76 36.36 35.76 36.23 747,780 +0.40(+1.12%)
Sep 16, 2019 36.12 36.12 35.71 35.83 742,204 -0.32(-0.88%)
Sep 13, 2019 36.19 36.43 36.07 36.15 921,187 -0.14(-0.37%)
Sep 12, 2019 36.19 36.41 35.98 36.28 1,213,546 +0.18(+0.50%)
Sep 11, 2019 36.10 36.12 35.95 36.10 6,306,985 +0.13(+0.35%)
Sep 10, 2019 36.08 36.14 35.94 35.98 905,505 -0.08(-0.23%)
Sep 09, 2019 35.93 36.07 35.72 36.06 944,456 +0.14(+0.39%)
Sep 06, 2019 35.81 36.00 35.72 35.92 707,193 +0.25(+0.69%)
Sep 05, 2019 35.78 35.82 35.56 35.67 805,712 +0.04(+0.10%)
Sep 04, 2019 35.30 35.73 35.25 35.63 688,015 +0.44(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.