Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 40.56 40.82 40.49 40.61 1,197,209 +0.00(+0.00%)
Sep 27, 2019 40.67 40.75 40.41 40.61 810,203 +0.03(+0.08%)
Sep 26, 2019 40.53 40.76 40.44 40.57 947,450 -0.04(-0.10%)
Sep 25, 2019 40.66 40.82 40.51 40.61 591,849 -0.17(-0.41%)
Sep 24, 2019 40.58 40.86 40.46 40.78 970,533 +0.28(+0.68%)
Sep 23, 2019 40.45 40.61 40.31 40.51 679,004 -0.07(-0.17%)
Sep 20, 2019 40.51 40.67 40.34 40.57 890,795 +0.27(+0.67%)
Sep 19, 2019 40.51 40.74 40.30 40.30 738,704 -0.12(-0.29%)
Sep 18, 2019 40.18 40.45 40.16 40.42 771,019 +0.16(+0.40%)
Sep 17, 2019 39.74 40.41 39.74 40.26 672,882 +0.44(+1.12%)
Sep 16, 2019 40.15 40.15 39.68 39.82 667,865 -0.35(-0.88%)
Sep 13, 2019 40.22 40.49 40.09 40.17 828,921 -0.15(-0.38%)
Sep 12, 2019 40.22 40.46 39.98 40.32 1,091,956 +0.20(+0.50%)
Sep 11, 2019 40.12 40.14 39.95 40.12 5,675,065 +0.14(+0.35%)
Sep 10, 2019 40.10 40.17 39.94 39.98 814,779 -0.09(-0.23%)
Sep 09, 2019 39.93 40.09 39.69 40.07 849,827 +0.16(+0.39%)
Sep 06, 2019 39.80 40.01 39.69 39.92 636,337 +0.27(+0.69%)
Sep 05, 2019 39.77 39.81 39.52 39.64 724,985 +0.04(+0.10%)
Sep 04, 2019 39.23 39.71 39.18 39.60 619,080 +0.49(+1.25%)
Sep 03, 2019 39.10 39.30 38.94 39.11 2,374,633 -0.09(-0.23%)
Aug 30, 2019 39.20 39.36 39.11 39.20 806,405 +0.07(+0.17%)
Aug 29, 2019 38.94 39.15 38.78 39.14 916,803 +0.27(+0.68%)
Aug 28, 2019 38.43 38.91 38.23 38.87 1,657,385 +0.55(+1.43%)
Aug 27, 2019 38.55 38.62 38.31 38.33 1,651,851 -0.07(-0.17%)
Aug 26, 2019 38.41 38.41 38.17 38.39 555,713 +0.12(+0.32%)
Aug 23, 2019 38.60 38.69 38.15 38.27 1,058,188 -0.32(-0.84%)
Aug 22, 2019 38.68 38.75 38.44 38.59 1,949,602 -0.03(-0.09%)
Aug 21, 2019 38.72 38.72 38.47 38.62 755,051 +0.13(+0.34%)
Aug 20, 2019 38.74 38.74 38.44 38.49 1,083,434 -0.31(-0.81%)
Aug 19, 2019 38.84 38.86 38.58 38.81 650,156 +0.08(+0.21%)
Aug 16, 2019 38.69 38.83 38.46 38.72 726,380 +0.27(+0.69%)
Aug 15, 2019 38.33 38.52 38.20 38.46 668,877 +0.10(+0.26%)
Aug 14, 2019 38.33 38.53 38.23 38.36 959,356 -0.25(-0.64%)
Aug 13, 2019 38.37 38.70 38.15 38.61 822,264 +0.35(+0.91%)
Aug 12, 2019 38.16 38.62 38.13 38.26 581,595 -0.20(-0.52%)
Aug 09, 2019 38.39 38.53 38.28 38.46 789,145 +0.05(+0.13%)
Aug 08, 2019 38.38 38.59 38.18 38.41 975,806 +0.05(+0.13%)
Aug 07, 2019 37.71 38.43 37.42 38.36 1,163,799 +0.42(+1.11%)
Aug 06, 2019 37.95 38.51 37.71 37.94 1,261,841 -0.16(-0.41%)
Aug 05, 2019 38.01 38.26 37.76 38.09 1,548,952 -0.13(-0.35%)
Aug 02, 2019 37.95 38.50 37.90 38.23 1,619,328 +0.18(+0.48%)
Aug 01, 2019 37.63 38.28 37.55 38.04 1,254,708 +0.67(+1.80%)
Jul 31, 2019 37.82 37.85 37.16 37.37 948,886 -0.42(-1.12%)
Jul 30, 2019 37.87 37.92 37.72 37.80 885,828 -0.17(-0.46%)
Jul 29, 2019 37.79 38.12 37.75 37.97 1,042,874 +0.22(+0.57%)
Jul 26, 2019 37.78 37.79 37.57 37.75 627,888 +0.04(+0.11%)
Jul 25, 2019 38.01 38.01 37.61 37.71 824,894 -0.20(-0.52%)
Jul 24, 2019 37.94 38.11 37.87 37.91 1,121,666 -0.17(-0.44%)
Jul 23, 2019 37.80 38.09 37.76 38.08 851,733 +0.25(+0.66%)
Jul 22, 2019 37.90 37.90 37.73 37.83 965,225 +0.03(+0.09%)
Jul 19, 2019 38.14 38.17 37.77 37.80 871,342 -0.41(-1.08%)
Jul 18, 2019 38.01 38.23 37.90 38.21 621,920 +0.22(+0.57%)
Jul 17, 2019 38.04 38.14 37.97 37.99 797,211 -0.02(-0.07%)
Jul 16, 2019 38.39 38.43 37.99 38.02 987,546 -0.37(-0.97%)
Jul 15, 2019 38.35 38.65 38.28 38.39 658,064 +0.04(+0.11%)
Jul 12, 2019 38.54 38.67 38.33 38.35 632,112 -0.02(-0.04%)
Jul 11, 2019 38.31 38.52 38.19 38.37 1,240,406 +0.18(+0.48%)
Jul 10, 2019 38.39 38.46 38.11 38.19 1,411,244 -0.02(-0.06%)
Jul 09, 2019 37.85 38.23 37.81 38.21 1,117,592 +0.26(+0.68%)
Jul 08, 2019 37.96 38.05 37.70 37.95 1,275,116 -0.34(-0.89%)
Jul 05, 2019 38.16 38.31 37.95 38.29 682,324 -0.06(-0.15%)
Jul 03, 2019 38.33 38.57 38.32 38.35 921,675 +0.19(+0.50%)
Jul 02, 2019 37.90 38.23 37.71 38.16 1,071,654 +0.53(+1.41%)
Jul 01, 2019 37.63 37.79 37.59 37.63 581,526 -0.05(-0.13%)
Jun 28, 2019 37.75 37.78 37.47 37.68 816,665 -0.10(-0.26%)
Jun 27, 2019 37.56 37.80 37.48 37.78 650,793 +0.26(+0.68%)
Jun 26, 2019 37.83 37.83 37.52 37.52 948,613 -0.19(-0.51%)
Jun 25, 2019 37.81 37.94 37.61 37.71 714,515 -0.04(-0.11%)
Jun 24, 2019 37.61 37.85 37.59 37.75 662,819 +0.17(+0.46%)
Jun 21, 2019 37.64 37.78 37.44 37.58 829,580 -0.20(-0.53%)
Jun 20, 2019 37.96 38.07 37.48 37.78 2,038,348 +0.08(+0.22%)
Jun 19, 2019 37.41 37.71 37.25 37.70 609,802 +0.39(+1.04%)
Jun 18, 2019 36.93 37.51 36.93 37.31 902,901 +0.60(+1.65%)
Jun 17, 2019 37.02 37.03 36.54 36.70 1,014,187 -0.28(-0.76%)
Jun 14, 2019 37.10 37.19 36.83 36.98 1,043,462 -0.22(-0.60%)
Jun 13, 2019 38.35 38.42 37.16 37.21 1,234,820 -1.14(-2.98%)
Jun 12, 2019 38.17 38.55 38.15 38.35 756,767 +0.14(+0.36%)
Jun 11, 2019 38.37 38.56 38.15 38.21 1,835,873 -0.09(-0.23%)
Jun 10, 2019 38.32 38.41 38.22 38.30 650,079 -0.02(-0.06%)
Jun 07, 2019 38.41 38.55 38.25 38.32 909,871 +0.16(+0.41%)
Jun 06, 2019 37.91 38.26 37.89 38.17 806,772 +0.42(+1.11%)
Jun 05, 2019 37.59 37.87 37.56 37.75 699,818 +0.31(+0.83%)
Jun 04, 2019 37.37 37.47 37.17 37.44 3,847,337 +0.29(+0.77%)
Jun 03, 2019 36.93 37.20 36.85 37.15 807,829 +0.32(+0.87%)
May 31, 2019 36.81 36.93 36.66 36.84 686,162 -0.10(-0.27%)
May 30, 2019 37.15 37.16 36.88 36.93 765,942 -0.10(-0.26%)
May 29, 2019 37.07 37.24 36.99 37.03 794,807 -0.10(-0.26%)
May 28, 2019 37.00 37.30 36.99 37.13 863,589 +0.07(+0.18%)
May 24, 2019 37.06 37.18 36.93 37.06 596,678 +0.12(+0.33%)
May 23, 2019 36.94 37.09 36.88 36.94 786,416 -0.20(-0.55%)
May 22, 2019 37.05 37.29 37.05 37.15 797,551 -0.06(-0.15%)
May 21, 2019 37.06 37.39 36.96 37.20 802,764 +0.34(+0.93%)
May 20, 2019 36.88 37.01 36.78 36.86 791,367 +0.02(+0.04%)
May 17, 2019 36.79 37.10 36.79 36.84 624,184 -0.10(-0.27%)
May 16, 2019 36.71 37.11 36.71 36.94 674,354 +0.29(+0.80%)
May 15, 2019 36.54 36.79 36.54 36.65 632,241 +0.06(+0.16%)
May 14, 2019 36.38 36.64 36.30 36.59 721,732 +0.25(+0.68%)
May 13, 2019 36.27 36.39 36.09 36.34 698,457 -0.12(-0.34%)
May 10, 2019 36.41 36.59 36.04 36.47 665,747 +0.08(+0.22%)
May 09, 2019 36.33 36.42 36.05 36.39 815,560 +0.11(+0.29%)
May 08, 2019 36.23 36.61 36.23 36.28 625,251 +0.02(+0.04%)
May 07, 2019 36.08 36.34 36.06 36.26 845,826 -0.07(-0.18%)
May 06, 2019 36.03 36.33 35.99 36.33 525,843 -0.01(-0.02%)
May 03, 2019 36.28 36.46 36.20 36.34 734,693 +0.02(+0.07%)
May 02, 2019 36.41 36.47 36.12 36.31 714,879 -0.21(-0.58%)
May 01, 2019 36.58 36.73 36.48 36.52 616,129 -0.07(-0.20%)
Apr 30, 2019 36.52 36.66 36.36 36.60 704,440 +0.10(+0.27%)
Apr 29, 2019 36.52 36.66 36.49 36.50 535,758 -0.07(-0.18%)
Apr 26, 2019 36.47 36.66 36.35 36.57 661,102 +0.15(+0.40%)
Apr 25, 2019 36.37 36.50 36.17 36.42 476,723 +0.02(+0.05%)
Apr 24, 2019 36.59 36.67 36.22 36.40 732,138 -0.29(-0.80%)
Apr 23, 2019 36.65 36.77 36.53 36.70 718,826 -0.11(-0.31%)
Apr 22, 2019 37.13 37.21 36.76 36.81 539,068 -0.36(-0.97%)
Apr 18, 2019 37.00 37.18 36.71 37.17 792,149 +0.08(+0.22%)
Apr 17, 2019 37.33 37.33 37.02 37.09 633,092 -0.03(-0.09%)
Apr 16, 2019 37.20 37.27 37.07 37.12 550,317 +0.02(+0.04%)
Apr 15, 2019 37.11 37.34 37.08 37.11 725,576 -0.01(-0.02%)
Apr 12, 2019 37.08 37.16 36.97 37.11 891,778 +0.24(+0.64%)
Apr 11, 2019 36.70 37.03 36.57 36.88 781,761 +0.14(+0.38%)
Apr 10, 2019 36.53 36.83 36.51 36.74 805,467 +0.21(+0.58%)
Apr 09, 2019 36.66 36.67 36.45 36.52 982,654 -0.18(-0.49%)
Apr 08, 2019 36.51 36.79 36.44 36.70 691,658 +0.19(+0.52%)
Apr 05, 2019 36.45 36.56 36.40 36.52 502,427 -0.07(-0.20%)
Apr 04, 2019 36.55 36.61 36.43 36.59 781,822 +0.06(+0.16%)
Apr 03, 2019 36.58 36.71 36.46 36.53 847,609 -0.05(-0.13%)
Apr 02, 2019 36.35 36.58 36.26 36.58 772,119 +0.25(+0.68%)
Apr 01, 2019 36.47 36.47 36.12 36.34 982,521 +0.02(+0.07%)
Mar 29, 2019 36.36 36.37 36.12 36.31 908,526 +0.14(+0.38%)
Mar 28, 2019 36.30 36.45 36.13 36.17 957,137 -0.20(-0.56%)
Mar 27, 2019 36.26 36.45 36.19 36.38 1,810,241 +0.05(+0.14%)
Mar 26, 2019 36.18 36.45 36.15 36.33 861,437 +0.17(+0.48%)
Mar 25, 2019 36.06 36.21 35.98 36.16 1,089,986 +0.11(+0.29%)
Mar 22, 2019 36.00 36.11 35.86 36.05 735,671 -0.10(-0.27%)
Mar 21, 2019 35.93 36.22 35.93 36.15 653,059 -0.03(-0.09%)
Mar 20, 2019 36.13 36.39 36.02 36.18 706,452 -0.06(-0.16%)
Mar 19, 2019 36.48 36.48 36.10 36.24 1,147,366 -0.07(-0.18%)
Mar 18, 2019 36.01 36.30 35.98 36.30 993,876 +0.17(+0.48%)
Mar 15, 2019 35.88 36.21 35.84 36.13 844,347 +0.31(+0.87%)
Mar 14, 2019 36.10 36.16 35.70 35.82 1,269,526 -0.36(-1.01%)
Mar 13, 2019 36.09 36.21 35.92 36.19 1,427,245 +0.18(+0.49%)
Mar 12, 2019 35.96 36.03 35.89 36.01 971,192 +0.11(+0.31%)
Mar 11, 2019 35.69 35.90 35.69 35.90 783,802 +0.24(+0.68%)
Mar 08, 2019 35.48 35.72 35.48 35.65 947,609 +0.29(+0.82%)
Mar 07, 2019 35.45 35.68 35.28 35.36 1,258,237 -0.01(-0.02%)
Mar 06, 2019 35.29 35.44 35.19 35.37 1,694,424 +0.06(+0.16%)
Mar 05, 2019 35.32 35.56 35.27 35.31 922,604 -0.03(-0.09%)
Mar 04, 2019 35.24 35.35 35.00 35.35 1,697,116 +0.19(+0.55%)
Mar 01, 2019 35.87 35.90 35.08 35.15 1,762,659 -0.77(-2.13%)
Feb 28, 2019 35.82 36.06 35.75 35.92 1,351,902 +0.06(+0.16%)
Feb 27, 2019 35.83 35.88 35.64 35.86 653,914 +0.03(+0.09%)
Feb 26, 2019 35.67 35.94 35.57 35.83 1,766,444 +0.13(+0.36%)
Feb 25, 2019 35.73 35.84 35.65 35.70 800,517 +0.06(+0.18%)
Feb 22, 2019 35.46 35.73 35.35 35.64 983,164 +0.27(+0.78%)
Feb 21, 2019 35.28 35.52 35.12 35.36 920,237 +0.03(+0.09%)
Feb 20, 2019 35.21 35.41 35.15 35.33 1,185,588 +0.13(+0.37%)
Feb 19, 2019 34.89 35.27 34.79 35.20 922,247 +0.23(+0.67%)
Feb 15, 2019 34.93 35.03 34.73 34.97 971,271 +0.24(+0.70%)
Feb 14, 2019 34.62 34.87 34.50 34.73 969,165 -0.02(-0.07%)
Feb 13, 2019 35.03 35.06 34.70 34.75 806,610 -0.13(-0.37%)
Feb 12, 2019 34.77 35.07 34.62 34.88 819,880 +0.29(+0.84%)
Feb 11, 2019 34.89 34.96 34.54 34.59 1,233,510 -0.31(-0.88%)
Feb 08, 2019 34.92 35.04 34.77 34.89 1,083,513 -0.03(-0.09%)
Feb 07, 2019 35.06 35.09 34.59 34.93 1,502,326 -0.21(-0.60%)
Feb 06, 2019 35.21 35.23 35.06 35.14 796,942 -0.15(-0.43%)
Feb 05, 2019 35.08 35.35 35.06 35.29 739,226 +0.21(+0.60%)
Feb 04, 2019 35.10 35.17 34.99 35.08 760,586 -0.12(-0.34%)
Feb 01, 2019 35.08 35.27 35.01 35.20 900,160 +0.09(+0.25%)
Jan 31, 2019 34.88 35.15 34.71 35.11 1,016,700 +0.28(+0.81%)
Jan 30, 2019 34.67 34.90 34.51 34.83 1,138,889 +0.20(+0.58%)
Jan 29, 2019 34.33 34.76 34.22 34.63 1,478,904 +0.29(+0.85%)
Jan 28, 2019 33.98 34.38 33.84 34.34 2,387,375 +0.15(+0.45%)
Jan 25, 2019 33.94 34.21 33.91 34.18 1,088,592 +0.40(+1.17%)
Jan 24, 2019 33.71 33.81 33.55 33.79 1,019,905 +0.04(+0.12%)
Jan 23, 2019 33.74 33.82 33.60 33.75 899,824 +0.07(+0.22%)
Jan 22, 2019 33.63 33.80 33.50 33.68 1,358,851 -0.26(-0.76%)
Jan 18, 2019 33.98 34.00 33.76 33.93 1,024,171 +0.13(+0.38%)
Jan 17, 2019 33.70 33.89 33.60 33.81 955,493 +0.00(+0.00%)
Jan 16, 2019 33.80 33.99 33.72 33.81 867,818 -0.04(-0.12%)
Jan 15, 2019 33.46 34.07 33.42 33.85 1,387,554 +0.28(+0.84%)
Jan 14, 2019 33.76 34.11 33.50 33.56 1,718,578 -0.18(-0.53%)
Jan 11, 2019 33.57 34.20 33.49 33.74 1,614,986 +0.15(+0.46%)
Jan 10, 2019 33.14 33.70 32.92 33.59 1,160,046 +0.40(+1.22%)
Jan 09, 2019 33.27 33.34 32.98 33.18 1,468,685 -0.01(-0.02%)
Jan 08, 2019 32.69 33.26 32.66 33.19 1,872,993 +0.61(+1.86%)
Jan 07, 2019 32.28 32.63 32.09 32.59 1,603,341 +0.40(+1.25%)
Jan 04, 2019 32.62 32.62 32.15 32.18 1,499,896 -0.14(-0.42%)
Jan 03, 2019 32.18 32.52 32.14 32.32 1,160,758 +0.24(+0.76%)
Jan 02, 2019 31.70 32.19 31.48 32.08 1,086,540 +0.17(+0.53%)
Dec 31, 2018 32.08 32.09 31.60 31.91 1,315,800 +0.02(+0.05%)
Dec 28, 2018 31.96 32.17 31.86 31.89 1,431,634 +0.01(+0.03%)
Dec 27, 2018 31.67 31.93 31.40 31.88 2,488,913 -0.24(-0.75%)
Dec 26, 2018 31.74 32.13 31.36 32.13 1,703,000 +0.39(+1.22%)
Dec 24, 2018 32.08 32.20 31.69 31.74 1,188,445 -0.52(-1.60%)
Dec 21, 2018 32.90 33.17 32.23 32.26 2,212,616 -0.73(-2.20%)
Dec 20, 2018 33.19 33.28 32.63 32.98 1,897,649 -0.19(-0.56%)
Dec 19, 2018 33.38 33.68 33.02 33.17 2,183,516 -0.11(-0.34%)
Dec 18, 2018 33.43 33.62 33.15 33.28 1,652,421 -0.30(-0.89%)
Dec 17, 2018 33.76 33.89 33.39 33.58 1,741,840 -0.33(-0.98%)
Dec 14, 2018 33.53 33.93 33.49 33.91 1,247,910 +0.05(+0.14%)
Dec 13, 2018 33.84 33.96 33.59 33.86 1,392,680 -0.04(-0.11%)
Dec 12, 2018 33.86 34.03 33.77 33.90 1,364,479 +0.28(+0.83%)
Dec 11, 2018 33.80 33.98 33.56 33.62 1,500,979 -0.08(-0.24%)
Dec 10, 2018 33.95 33.96 33.37 33.70 1,180,748 -0.39(-1.14%)
Dec 07, 2018 34.28 34.54 34.03 34.09 1,619,487 -0.15(-0.44%)
Dec 06, 2018 33.80 34.26 33.53 34.24 1,829,963 -0.15(-0.44%)
Dec 04, 2018 34.23 34.73 34.23 34.39 1,158,086 +0.19(+0.56%)
Dec 03, 2018 34.42 34.47 34.01 34.20 1,138,683 +0.05(+0.14%)
Nov 30, 2018 34.17 34.34 34.07 34.15 841,320 -0.09(-0.26%)
Nov 29, 2018 34.01 34.41 33.83 34.24 911,608 +0.13(+0.37%)
Nov 28, 2018 34.03 34.16 33.87 34.11 899,774 -0.05(-0.14%)
Nov 27, 2018 34.14 34.23 33.92 34.16 1,847,133 -0.02(-0.05%)
Nov 26, 2018 33.86 34.23 33.86 34.18 1,410,784 +0.55(+1.63%)
Nov 23, 2018 33.55 33.74 33.44 33.63 583,186 +0.09(+0.26%)
Nov 21, 2018 33.54 33.54 33.54 0 +0.45(+1.37%)
Nov 20, 2018 33.52 33.61 33.05 33.09 1,788,492 -0.57(-1.70%)
Nov 19, 2018 33.45 33.68 33.39 33.66 1,400,023 +0.22(+0.64%)
Nov 16, 2018 33.23 33.53 33.14 33.44 2,600,044 +0.23(+0.70%)
Nov 15, 2018 33.00 33.23 32.99 33.21 1,993,771 +0.12(+0.36%)
Nov 14, 2018 33.05 33.25 32.92 33.09 1,240,424 +0.19(+0.58%)
Nov 13, 2018 32.62 32.99 32.54 32.90 1,369,681 +0.32(+0.98%)
Nov 12, 2018 32.57 32.90 32.45 32.58 862,778 -0.06(-0.20%)
Nov 09, 2018 32.56 32.74 32.38 32.65 1,027,136 +0.00(+0.00%)
Nov 08, 2018 32.58 32.79 32.50 32.65 1,017,006 +0.08(+0.24%)
Nov 07, 2018 32.31 32.62 32.12 32.57 1,116,722 +0.44(+1.36%)
Nov 06, 2018 32.15 32.24 31.91 32.13 820,290 -0.18(-0.57%)
Nov 05, 2018 32.23 32.46 32.20 32.31 1,130,530 +0.13(+0.40%)
Nov 02, 2018 32.48 32.64 32.01 32.19 1,197,509 -0.31(-0.96%)
Nov 01, 2018 31.37 32.55 31.09 32.50 1,955,514 +1.53(+4.94%)
Oct 31, 2018 31.38 31.41 30.86 30.97 1,884,415 -0.32(-1.02%)
Oct 30, 2018 31.18 31.41 31.09 31.29 2,269,236 +0.17(+0.54%)
Oct 29, 2018 31.44 31.64 30.99 31.12 1,446,736 -0.28(-0.89%)
Oct 26, 2018 31.78 31.92 31.19 31.40 1,599,273 -0.55(-1.72%)
Oct 25, 2018 32.14 32.19 31.84 31.95 1,539,740 -0.22(-0.67%)
Oct 24, 2018 32.16 32.56 32.06 32.16 1,101,786 -0.08(-0.25%)
Oct 23, 2018 32.05 32.29 31.84 32.24 1,024,890 -0.02(-0.05%)
Oct 22, 2018 32.66 32.70 32.14 32.26 1,175,183 -0.20(-0.61%)
Oct 19, 2018 32.04 32.50 32.02 32.46 1,092,422 +0.41(+1.29%)
Oct 18, 2018 31.70 32.13 31.68 32.04 1,091,354 +0.29(+0.93%)
Oct 17, 2018 31.80 31.93 31.46 31.75 997,453 -0.10(-0.33%)
Oct 16, 2018 31.61 31.90 31.49 31.85 891,398 +0.31(+0.98%)
Oct 15, 2018 31.12 31.83 31.11 31.54 1,557,921 +0.44(+1.41%)
Oct 12, 2018 31.33 31.60 30.97 31.10 1,426,766 +0.02(+0.08%)
Oct 11, 2018 31.26 31.54 31.05 31.08 1,682,327 -0.30(-0.96%)
Oct 10, 2018 31.37 31.73 31.23 31.38 1,690,163 -0.05(-0.15%)
Oct 09, 2018 31.72 31.82 31.42 31.43 968,437 -0.56(-1.74%)
Oct 08, 2018 31.93 32.03 31.84 31.99 653,632 +0.10(+0.30%)
Oct 05, 2018 32.00 32.12 31.84 31.89 1,008,052 -0.22(-0.67%)
Oct 04, 2018 32.18 32.19 31.90 32.11 1,526,112 -0.21(-0.64%)
Oct 03, 2018 32.34 32.52 32.23 32.31 1,864,810 -0.18(-0.54%)
Oct 02, 2018 32.47 32.62 32.33 32.49 1,114,189 -0.10(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.