Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 36.49 36.73 36.43 36.54 1,330,469 +0.00(+0.00%)
Sep 27, 2019 36.60 36.67 36.36 36.54 900,386 +0.03(+0.08%)
Sep 26, 2019 36.47 36.68 36.39 36.51 1,052,910 -0.04(-0.10%)
Sep 25, 2019 36.58 36.73 36.45 36.55 657,727 -0.15(-0.41%)
Sep 24, 2019 36.52 36.77 36.40 36.70 1,078,562 +0.25(+0.68%)
Sep 23, 2019 36.40 36.55 36.28 36.45 754,583 -0.06(-0.17%)
Sep 20, 2019 36.46 36.60 36.30 36.51 989,948 +0.24(+0.67%)
Sep 19, 2019 36.45 36.66 36.26 36.27 820,928 -0.11(-0.29%)
Sep 18, 2019 36.15 36.40 36.14 36.37 856,840 +0.14(+0.40%)
Sep 17, 2019 35.76 36.36 35.76 36.23 747,780 +0.40(+1.12%)
Sep 16, 2019 36.12 36.12 35.71 35.83 742,204 -0.32(-0.88%)
Sep 13, 2019 36.19 36.43 36.07 36.15 921,187 -0.14(-0.37%)
Sep 12, 2019 36.19 36.41 35.98 36.28 1,213,546 +0.18(+0.50%)
Sep 11, 2019 36.10 36.12 35.95 36.10 6,306,985 +0.13(+0.35%)
Sep 10, 2019 36.08 36.14 35.94 35.98 905,505 -0.08(-0.23%)
Sep 09, 2019 35.93 36.07 35.72 36.06 944,456 +0.14(+0.39%)
Sep 06, 2019 35.81 36.00 35.72 35.92 707,193 +0.25(+0.69%)
Sep 05, 2019 35.78 35.82 35.56 35.67 805,712 +0.04(+0.10%)
Sep 04, 2019 35.30 35.73 35.25 35.63 688,015 +0.44(+1.25%)
Sep 03, 2019 35.18 35.37 35.04 35.19 2,639,050 -0.08(-0.23%)
Aug 30, 2019 35.27 35.42 35.19 35.28 896,198 +0.06(+0.17%)
Aug 29, 2019 35.04 35.22 34.90 35.22 1,018,890 +0.24(+0.68%)
Aug 28, 2019 34.58 35.02 34.40 34.98 1,841,936 +0.49(+1.43%)
Aug 27, 2019 34.69 34.75 34.47 34.49 1,835,785 -0.06(-0.17%)
Aug 26, 2019 34.56 34.56 34.34 34.55 617,592 +0.11(+0.32%)
Aug 23, 2019 34.73 34.81 34.33 34.43 1,176,017 -0.29(-0.84%)
Aug 22, 2019 34.81 34.87 34.59 34.72 2,166,691 -0.03(-0.09%)
Aug 21, 2019 34.84 34.84 34.61 34.75 839,127 +0.12(+0.34%)
Aug 20, 2019 34.86 34.86 34.59 34.64 1,204,074 -0.28(-0.81%)
Aug 19, 2019 34.95 34.96 34.72 34.92 722,551 +0.07(+0.21%)
Aug 16, 2019 34.81 34.94 34.61 34.84 807,263 +0.24(+0.69%)
Aug 15, 2019 34.49 34.66 34.37 34.61 743,356 +0.09(+0.26%)
Aug 14, 2019 34.49 34.67 34.40 34.52 1,066,181 -0.22(-0.64%)
Aug 13, 2019 34.52 34.82 34.33 34.74 913,823 +0.31(+0.91%)
Aug 12, 2019 34.34 34.75 34.31 34.43 646,356 -0.18(-0.52%)
Aug 09, 2019 34.55 34.67 34.45 34.61 877,016 +0.04(+0.13%)
Aug 08, 2019 34.53 34.72 34.36 34.56 1,084,462 +0.04(+0.13%)
Aug 07, 2019 33.93 34.58 33.67 34.52 1,293,389 +0.38(+1.11%)
Aug 06, 2019 34.15 34.65 33.93 34.14 1,402,348 -0.14(-0.41%)
Aug 05, 2019 34.20 34.43 33.98 34.28 1,721,428 -0.12(-0.35%)
Aug 02, 2019 34.15 34.64 34.11 34.40 1,799,641 +0.16(+0.48%)
Aug 01, 2019 33.86 34.45 33.79 34.23 1,394,420 +0.60(+1.80%)
Jul 31, 2019 34.03 34.05 33.43 33.63 1,054,544 -0.38(-1.12%)
Jul 30, 2019 34.08 34.12 33.94 34.01 984,465 -0.16(-0.46%)
Jul 29, 2019 34.00 34.30 33.97 34.17 1,158,999 +0.19(+0.57%)
Jul 26, 2019 33.99 34.00 33.81 33.97 697,803 +0.04(+0.11%)
Jul 25, 2019 34.20 34.20 33.84 33.93 916,746 -0.18(-0.52%)
Jul 24, 2019 34.14 34.29 34.07 34.11 1,246,564 -0.15(-0.44%)
Jul 23, 2019 34.01 34.28 33.98 34.26 946,574 +0.22(+0.66%)
Jul 22, 2019 34.10 34.11 33.95 34.04 1,072,703 +0.03(+0.09%)
Jul 19, 2019 34.32 34.34 33.99 34.01 968,367 -0.37(-1.08%)
Jul 18, 2019 34.20 34.40 34.10 34.38 691,171 +0.19(+0.57%)
Jul 17, 2019 34.23 34.32 34.17 34.19 885,981 -0.02(-0.07%)
Jul 16, 2019 34.55 34.58 34.18 34.21 1,097,510 -0.34(-0.97%)
Jul 15, 2019 34.51 34.78 34.45 34.55 731,340 +0.04(+0.11%)
Jul 12, 2019 34.68 34.80 34.49 34.51 702,498 -0.01(-0.04%)
Jul 11, 2019 34.47 34.66 34.37 34.52 1,378,525 +0.16(+0.48%)
Jul 10, 2019 34.55 34.61 34.30 34.36 1,568,387 -0.02(-0.06%)
Jul 09, 2019 34.06 34.40 34.02 34.38 1,242,037 +0.23(+0.68%)
Jul 08, 2019 34.16 34.24 33.92 34.15 1,417,100 -0.31(-0.89%)
Jul 05, 2019 34.34 34.47 34.15 34.46 758,301 -0.05(-0.15%)
Jul 03, 2019 34.49 34.71 34.48 34.51 1,024,303 +0.17(+0.50%)
Jul 02, 2019 34.10 34.40 33.93 34.34 1,190,984 +0.48(+1.41%)
Jul 01, 2019 33.86 34.01 33.82 33.86 646,280 -0.04(-0.13%)
Jun 28, 2019 33.96 33.99 33.72 33.90 907,600 -0.09(-0.26%)
Jun 27, 2019 33.79 34.01 33.72 33.99 723,259 +0.23(+0.68%)
Jun 26, 2019 34.04 34.04 33.76 33.76 1,054,241 -0.17(-0.51%)
Jun 25, 2019 34.02 34.14 33.84 33.93 794,077 -0.04(-0.11%)
Jun 24, 2019 33.84 34.06 33.82 33.97 736,624 +0.16(+0.46%)
Jun 21, 2019 33.87 33.99 33.69 33.82 921,954 -0.18(-0.53%)
Jun 20, 2019 34.16 34.25 33.73 33.99 2,265,318 +0.07(+0.22%)
Jun 19, 2019 33.66 33.93 33.52 33.92 677,703 +0.35(+1.04%)
Jun 18, 2019 33.23 33.75 33.23 33.57 1,003,439 +0.54(+1.65%)
Jun 17, 2019 33.31 33.32 32.88 33.02 1,127,118 -0.25(-0.76%)
Jun 14, 2019 33.38 33.46 33.14 33.28 1,159,652 -0.20(-0.60%)
Jun 13, 2019 34.51 34.57 33.43 33.48 1,372,317 -1.03(-2.97%)
Jun 12, 2019 34.34 34.68 34.33 34.51 841,068 +0.13(+0.36%)
Jun 11, 2019 34.53 34.70 34.33 34.38 2,040,383 -0.08(-0.24%)
Jun 10, 2019 34.48 34.56 34.39 34.46 722,495 -0.02(-0.06%)
Jun 07, 2019 34.56 34.69 34.42 34.48 1,011,227 +0.14(+0.41%)
Jun 06, 2019 34.11 34.43 34.09 34.34 896,643 +0.38(+1.10%)
Jun 05, 2019 33.82 34.07 33.80 33.97 777,775 +0.28(+0.83%)
Jun 04, 2019 33.62 33.71 33.45 33.69 4,275,916 +0.26(+0.77%)
Jun 03, 2019 33.22 33.47 33.16 33.43 897,818 +0.29(+0.87%)
May 31, 2019 33.12 33.23 32.99 33.14 762,598 -0.09(-0.27%)
May 30, 2019 33.43 33.44 33.18 33.23 851,265 -0.09(-0.27%)
May 29, 2019 33.36 33.50 33.28 33.32 883,346 -0.09(-0.26%)
May 28, 2019 33.29 33.56 33.28 33.41 959,789 +0.06(+0.18%)
May 24, 2019 33.34 33.45 33.23 33.35 663,146 +0.11(+0.33%)
May 23, 2019 33.24 33.37 33.19 33.24 874,020 -0.18(-0.55%)
May 22, 2019 33.34 33.56 33.34 33.42 886,395 -0.05(-0.15%)
May 21, 2019 33.35 33.64 33.25 33.47 892,189 +0.31(+0.93%)
May 20, 2019 33.18 33.30 33.09 33.17 879,523 +0.01(+0.04%)
May 17, 2019 33.11 33.38 33.11 33.15 693,715 -0.09(-0.27%)
May 16, 2019 33.03 33.39 33.03 33.24 749,475 +0.27(+0.80%)
May 15, 2019 32.88 33.11 32.88 32.97 702,670 +0.05(+0.16%)
May 14, 2019 32.73 32.97 32.67 32.92 802,130 +0.22(+0.68%)
May 13, 2019 32.64 32.75 32.47 32.70 776,263 -0.11(-0.34%)
May 10, 2019 32.76 32.92 32.43 32.81 739,909 +0.07(+0.22%)
May 09, 2019 32.69 32.77 32.44 32.74 906,410 +0.10(+0.29%)
May 08, 2019 32.60 32.94 32.60 32.64 694,902 +0.01(+0.05%)
May 07, 2019 32.46 32.70 32.44 32.63 940,049 -0.06(-0.18%)
May 06, 2019 32.42 32.69 32.39 32.69 584,421 -0.01(-0.02%)
May 03, 2019 32.64 32.81 32.57 32.69 816,536 +0.02(+0.07%)
May 02, 2019 32.76 32.81 32.50 32.67 794,514 -0.19(-0.58%)
May 01, 2019 32.92 33.05 32.82 32.86 684,763 -0.07(-0.20%)
Apr 30, 2019 32.86 32.99 32.72 32.93 782,912 +0.09(+0.27%)
Apr 29, 2019 32.86 32.98 32.83 32.84 595,439 -0.06(-0.18%)
Apr 26, 2019 32.81 32.99 32.71 32.90 734,746 +0.13(+0.40%)
Apr 25, 2019 32.72 32.84 32.55 32.77 529,828 +0.01(+0.04%)
Apr 24, 2019 32.92 33.00 32.59 32.75 813,696 -0.27(-0.80%)
Apr 23, 2019 32.97 33.08 32.87 33.02 798,901 -0.10(-0.31%)
Apr 22, 2019 33.41 33.48 33.07 33.12 599,118 -0.32(-0.97%)
Apr 18, 2019 33.29 33.45 33.03 33.45 880,391 +0.07(+0.22%)
Apr 17, 2019 33.59 33.59 33.31 33.37 703,616 -0.03(-0.09%)
Apr 16, 2019 33.47 33.53 33.36 33.40 611,620 +0.01(+0.04%)
Apr 15, 2019 33.39 33.60 33.36 33.39 806,403 -0.01(-0.02%)
Apr 12, 2019 33.36 33.44 33.26 33.39 991,119 +0.21(+0.64%)
Apr 11, 2019 33.03 33.32 32.90 33.18 868,847 +0.13(+0.38%)
Apr 10, 2019 32.87 33.14 32.85 33.06 895,193 +0.19(+0.58%)
Apr 09, 2019 32.98 33.00 32.79 32.86 1,092,119 -0.16(-0.49%)
Apr 08, 2019 32.85 33.10 32.79 33.03 768,706 +0.17(+0.51%)
Apr 05, 2019 32.80 32.89 32.75 32.86 558,396 -0.07(-0.20%)
Apr 04, 2019 32.89 32.95 32.78 32.92 868,915 +0.05(+0.16%)
Apr 03, 2019 32.92 33.03 32.81 32.87 942,029 -0.04(-0.13%)
Apr 02, 2019 32.71 32.92 32.62 32.92 858,130 +0.22(+0.68%)
Apr 01, 2019 32.81 32.81 32.50 32.69 1,091,970 +0.02(+0.07%)
Mar 29, 2019 32.72 32.72 32.50 32.67 1,009,733 +0.13(+0.38%)
Mar 28, 2019 32.67 32.80 32.51 32.55 1,063,758 -0.18(-0.56%)
Mar 27, 2019 32.63 32.80 32.56 32.73 2,011,895 +0.04(+0.13%)
Mar 26, 2019 32.55 32.80 32.53 32.69 957,398 +0.15(+0.48%)
Mar 25, 2019 32.44 32.58 32.37 32.53 1,211,406 +0.10(+0.30%)
Mar 22, 2019 32.39 32.49 32.27 32.44 817,622 -0.09(-0.27%)
Mar 21, 2019 32.33 32.59 32.33 32.53 725,808 -0.03(-0.09%)
Mar 20, 2019 32.51 32.74 32.41 32.55 785,148 -0.05(-0.16%)
Mar 19, 2019 32.82 32.83 32.48 32.61 1,275,179 -0.06(-0.18%)
Mar 18, 2019 32.40 32.67 32.37 32.67 1,104,591 +0.15(+0.48%)
Mar 15, 2019 32.28 32.58 32.25 32.51 938,405 +0.28(+0.87%)
Mar 14, 2019 32.48 32.54 32.12 32.23 1,410,947 -0.77(-2.32%)
Mar 13, 2019 32.91 33.02 32.76 33.00 1,565,218 +0.16(+0.49%)
Mar 12, 2019 32.79 32.85 32.72 32.83 1,065,078 +0.10(+0.31%)
Mar 11, 2019 32.54 32.73 32.54 32.73 859,573 +0.22(+0.68%)
Mar 08, 2019 32.35 32.57 32.35 32.51 1,039,215 +0.27(+0.82%)
Mar 07, 2019 32.33 32.53 32.17 32.25 1,379,872 -0.01(-0.02%)
Mar 06, 2019 32.18 32.31 32.09 32.25 1,858,225 +0.05(+0.16%)
Mar 05, 2019 32.21 32.42 32.16 32.20 1,011,792 -0.03(-0.09%)
Mar 04, 2019 32.14 32.24 31.91 32.23 1,861,177 +0.18(+0.55%)
Mar 01, 2019 32.71 32.74 31.99 32.05 1,933,057 -0.70(-2.13%)
Feb 28, 2019 32.67 32.88 32.60 32.75 1,482,591 +0.05(+0.16%)
Feb 27, 2019 32.67 32.72 32.50 32.70 717,129 +0.03(+0.09%)
Feb 26, 2019 32.53 32.78 32.44 32.67 1,937,207 +0.12(+0.36%)
Feb 25, 2019 32.58 32.68 32.51 32.55 877,903 +0.06(+0.18%)
Feb 22, 2019 32.33 32.58 32.24 32.50 1,078,208 +0.25(+0.78%)
Feb 21, 2019 32.17 32.39 32.03 32.25 1,009,197 +0.03(+0.09%)
Feb 20, 2019 32.11 32.29 32.05 32.22 1,300,199 +0.12(+0.37%)
Feb 19, 2019 31.81 32.16 31.72 32.10 1,011,401 +0.21(+0.67%)
Feb 15, 2019 31.85 31.94 31.67 31.89 1,065,165 +0.22(+0.70%)
Feb 14, 2019 31.57 31.80 31.46 31.66 1,062,855 -0.02(-0.07%)
Feb 13, 2019 31.94 31.97 31.64 31.69 884,585 -0.12(-0.37%)
Feb 12, 2019 31.70 31.98 31.57 31.80 899,139 +0.26(+0.84%)
Feb 11, 2019 31.81 31.88 31.50 31.54 1,352,754 -0.28(-0.88%)
Feb 08, 2019 31.84 31.95 31.71 31.82 1,188,256 -0.03(-0.09%)
Feb 07, 2019 31.97 32.00 31.54 31.85 1,647,557 -0.19(-0.60%)
Feb 06, 2019 32.11 32.12 31.97 32.04 873,982 -0.14(-0.43%)
Feb 05, 2019 31.99 32.24 31.97 32.18 810,688 +0.19(+0.60%)
Feb 04, 2019 32.00 32.07 31.91 31.99 834,112 -0.11(-0.34%)
Feb 01, 2019 31.99 32.16 31.92 32.10 987,179 +0.08(+0.25%)
Jan 31, 2019 31.80 32.05 31.65 32.02 1,114,986 +0.26(+0.81%)
Jan 30, 2019 31.61 31.83 31.47 31.76 1,248,986 +0.18(+0.58%)
Jan 29, 2019 31.30 31.69 31.21 31.58 1,621,871 +0.27(+0.85%)
Jan 28, 2019 30.99 31.35 30.86 31.31 2,618,165 +0.14(+0.45%)
Jan 25, 2019 30.95 31.19 30.92 31.17 1,193,827 +0.36(+1.17%)
Jan 24, 2019 30.74 30.83 30.60 30.81 1,118,500 +0.04(+0.12%)
Jan 23, 2019 30.77 30.84 30.64 30.77 986,811 +0.07(+0.22%)
Jan 22, 2019 30.66 30.82 30.55 30.71 1,490,212 -0.24(-0.76%)
Jan 18, 2019 30.99 31.00 30.79 30.94 1,123,178 +0.12(+0.38%)
Jan 17, 2019 30.73 30.90 30.64 30.83 1,047,861 +0.00(+0.00%)
Jan 16, 2019 30.82 30.99 30.75 30.83 951,711 -0.04(-0.12%)
Jan 15, 2019 30.51 31.06 30.47 30.86 1,521,690 +0.26(+0.84%)
Jan 14, 2019 30.78 31.10 30.55 30.60 1,884,714 -0.16(-0.53%)
Jan 11, 2019 30.61 31.19 30.54 30.77 1,771,108 +0.14(+0.46%)
Jan 10, 2019 30.22 30.73 30.02 30.63 1,272,188 +0.37(+1.22%)
Jan 09, 2019 30.34 30.40 30.07 30.26 1,610,664 -0.01(-0.02%)
Jan 08, 2019 29.81 30.32 29.78 30.27 2,054,056 +0.55(+1.86%)
Jan 07, 2019 29.43 29.76 29.26 29.71 1,758,337 +0.37(+1.25%)
Jan 04, 2019 29.74 29.74 29.32 29.35 1,644,892 -0.13(-0.42%)
Jan 03, 2019 29.35 29.65 29.31 29.47 1,272,970 +0.22(+0.75%)
Jan 02, 2019 28.90 29.35 28.71 29.25 1,191,577 +0.15(+0.53%)
Dec 31, 2018 29.25 29.26 28.82 29.10 1,442,999 +0.01(+0.05%)
Dec 28, 2018 29.15 29.34 29.05 29.08 1,570,031 +0.01(+0.03%)
Dec 27, 2018 28.88 29.12 28.63 29.07 2,729,518 -0.22(-0.75%)
Dec 26, 2018 28.94 29.29 28.60 29.29 1,867,631 +0.35(+1.22%)
Dec 24, 2018 29.25 29.36 28.90 28.94 1,303,332 -0.47(-1.60%)
Dec 21, 2018 30.00 30.24 29.39 29.41 2,426,511 -0.66(-2.20%)
Dec 20, 2018 30.27 30.35 29.76 30.07 2,081,096 -0.17(-0.56%)
Dec 19, 2018 30.44 30.71 30.11 30.24 2,394,598 -0.10(-0.34%)
Dec 18, 2018 30.49 30.66 30.23 30.35 1,812,162 -0.27(-0.89%)
Dec 17, 2018 30.78 30.90 30.44 30.62 1,910,225 -0.30(-0.98%)
Dec 14, 2018 30.57 30.94 30.54 30.92 1,368,547 +0.04(+0.14%)
Dec 13, 2018 30.85 30.96 30.63 30.88 1,527,312 -0.45(-1.43%)
Dec 12, 2018 31.29 31.45 31.20 31.33 1,476,543 +0.26(+0.83%)
Dec 11, 2018 31.24 31.40 31.01 31.07 1,624,254 -0.07(-0.24%)
Dec 10, 2018 31.37 31.38 30.84 31.14 1,277,722 -0.36(-1.14%)
Dec 07, 2018 31.68 31.91 31.45 31.50 1,752,495 -0.14(-0.44%)
Dec 06, 2018 31.24 31.66 30.99 31.64 1,980,257 -0.14(-0.44%)
Dec 04, 2018 31.63 32.10 31.63 31.78 1,253,199 +0.18(+0.56%)
Dec 03, 2018 31.80 31.86 31.43 31.61 1,232,203 +0.04(+0.14%)
Nov 30, 2018 31.58 31.73 31.49 31.56 910,417 -0.08(-0.26%)
Nov 29, 2018 31.43 31.80 31.27 31.64 986,478 +0.12(+0.37%)
Nov 28, 2018 31.45 31.57 31.30 31.52 973,672 -0.04(-0.14%)
Nov 27, 2018 31.55 31.63 31.35 31.57 1,998,838 -0.01(-0.05%)
Nov 26, 2018 31.29 31.63 31.29 31.58 1,526,652 +0.51(+1.63%)
Nov 23, 2018 31.00 31.18 30.90 31.08 631,083 +0.08(+0.26%)
Nov 21, 2018 30.99 30.99 30.99 0 +0.42(+1.37%)
Nov 20, 2018 30.98 31.06 30.54 30.57 1,935,380 -0.53(-1.70%)
Nov 19, 2018 30.91 31.12 30.85 31.10 1,515,007 +0.20(+0.64%)
Nov 16, 2018 30.71 30.98 30.62 30.91 2,813,584 +0.21(+0.70%)
Nov 15, 2018 30.49 30.71 30.49 30.69 2,157,519 +0.11(+0.36%)
Nov 14, 2018 30.54 30.72 30.42 30.58 1,342,299 +0.18(+0.58%)
Nov 13, 2018 30.15 30.49 30.07 30.41 1,482,173 +0.29(+0.98%)
Nov 12, 2018 30.10 30.41 29.99 30.11 933,637 -0.06(-0.20%)
Nov 09, 2018 30.09 30.25 29.92 30.17 1,111,494 +0.00(+0.00%)
Nov 08, 2018 30.11 30.30 30.04 30.17 1,100,533 +0.07(+0.24%)
Nov 07, 2018 29.85 30.15 29.69 30.10 1,208,438 +0.40(+1.36%)
Nov 06, 2018 29.71 29.79 29.49 29.69 887,660 -0.17(-0.57%)
Nov 05, 2018 29.78 29.99 29.76 29.86 1,223,380 +0.12(+0.40%)
Nov 02, 2018 30.02 30.16 29.58 29.74 1,295,860 -0.29(-0.96%)
Nov 01, 2018 28.99 30.08 28.73 30.03 2,116,120 +1.41(+4.94%)
Oct 31, 2018 29.00 29.03 28.52 28.62 2,039,181 -0.29(-1.02%)
Oct 30, 2018 28.82 29.02 28.73 28.91 2,455,607 +0.15(+0.54%)
Oct 29, 2018 29.05 29.24 28.64 28.76 1,565,556 -0.26(-0.89%)
Oct 26, 2018 29.37 29.50 28.82 29.01 1,730,621 -0.51(-1.72%)
Oct 25, 2018 29.70 29.74 29.42 29.52 1,666,198 -0.20(-0.67%)
Oct 24, 2018 29.72 30.09 29.63 29.72 1,192,275 -0.07(-0.25%)
Oct 23, 2018 29.62 29.84 29.42 29.79 1,109,063 -0.01(-0.05%)
Oct 22, 2018 30.18 30.21 29.70 29.81 1,271,701 -0.18(-0.61%)
Oct 19, 2018 29.61 30.04 29.59 29.99 1,182,143 +0.38(+1.29%)
Oct 18, 2018 29.29 29.69 29.27 29.61 1,180,986 +0.27(+0.93%)
Oct 17, 2018 29.38 29.51 29.07 29.34 1,079,373 -0.10(-0.33%)
Oct 16, 2018 29.21 29.47 29.10 29.43 964,608 +0.29(+0.99%)
Oct 15, 2018 28.76 29.41 28.75 29.15 1,685,872 +0.40(+1.41%)
Oct 12, 2018 28.95 29.20 28.62 28.74 1,543,946 +0.02(+0.08%)
Oct 11, 2018 28.89 29.15 28.70 28.72 1,820,496 -0.28(-0.96%)
Oct 10, 2018 28.99 29.32 28.86 29.00 1,828,975 -0.04(-0.15%)
Oct 09, 2018 29.31 29.40 29.04 29.04 1,047,974 -0.52(-1.74%)
Oct 08, 2018 29.51 29.60 29.42 29.56 707,314 +0.09(+0.30%)
Oct 05, 2018 29.57 29.68 29.42 29.47 1,090,843 -0.20(-0.67%)
Oct 04, 2018 29.74 29.74 29.48 29.67 1,651,451 -0.19(-0.64%)
Oct 03, 2018 29.88 30.05 29.79 29.86 2,017,966 -0.16(-0.54%)
Oct 02, 2018 30.01 30.14 29.88 30.02 1,205,697 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.