Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 35.37 35.45 35.30 35.42 781,989 +0.08(+0.24%)
Dec 30, 2019 35.39 35.41 35.25 35.34 790,504 -0.07(-0.19%)
Dec 27, 2019 35.23 35.41 35.21 35.41 694,055 +0.17(+0.48%)
Dec 26, 2019 35.42 35.42 35.08 35.24 722,509 -0.02(-0.06%)
Dec 24, 2019 35.38 35.38 35.17 35.26 530,224 -0.12(-0.35%)
Dec 23, 2019 35.31 35.43 35.21 35.38 739,195 +0.04(+0.11%)
Dec 20, 2019 35.31 35.50 35.17 35.34 1,323,599 -0.11(-0.30%)
Dec 19, 2019 35.27 35.55 35.22 35.45 1,051,658 +0.11(+0.32%)
Dec 18, 2019 35.89 35.89 35.13 35.34 1,408,357 -0.37(-1.03%)
Dec 17, 2019 36.02 36.20 35.70 35.70 1,439,628 -0.90(-2.46%)
Dec 16, 2019 36.58 36.70 36.49 36.61 774,966 +0.31(+0.84%)
Dec 13, 2019 36.69 36.70 35.93 36.30 1,640,399 -0.51(-1.39%)
Dec 12, 2019 36.98 37.12 36.81 36.81 1,016,999 -0.17(-0.47%)
Dec 11, 2019 36.79 37.09 36.73 36.98 840,491 +0.26(+0.70%)
Dec 10, 2019 36.72 36.89 36.66 36.73 3,423,925 -0.06(-0.16%)
Dec 09, 2019 36.78 36.97 36.62 36.79 1,218,773 +0.05(+0.12%)
Dec 06, 2019 36.47 36.77 36.47 36.74 5,445,643 +0.07(+0.19%)
Dec 05, 2019 36.64 36.80 36.50 36.68 803,633 +0.12(+0.33%)
Dec 04, 2019 36.21 36.57 36.09 36.55 848,536 +0.48(+1.32%)
Dec 03, 2019 36.00 36.19 35.91 36.08 838,787 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.