Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 33.12 33.23 32.99 33.14 762,598 -0.09(-0.27%)
May 30, 2019 33.43 33.44 33.18 33.23 851,265 -0.09(-0.27%)
May 29, 2019 33.36 33.50 33.28 33.32 883,346 -0.09(-0.26%)
May 28, 2019 33.29 33.56 33.28 33.41 959,789 +0.06(+0.18%)
May 24, 2019 33.34 33.45 33.23 33.35 663,146 +0.11(+0.33%)
May 23, 2019 33.24 33.37 33.19 33.24 874,020 -0.18(-0.55%)
May 22, 2019 33.34 33.56 33.34 33.42 886,395 -0.05(-0.15%)
May 21, 2019 33.35 33.64 33.25 33.47 892,189 +0.31(+0.93%)
May 20, 2019 33.18 33.30 33.09 33.17 879,523 +0.01(+0.04%)
May 17, 2019 33.11 33.38 33.11 33.15 693,715 -0.09(-0.27%)
May 16, 2019 33.03 33.39 33.03 33.24 749,475 +0.27(+0.80%)
May 15, 2019 32.88 33.11 32.88 32.97 702,670 +0.05(+0.16%)
May 14, 2019 32.73 32.97 32.67 32.92 802,130 +0.22(+0.68%)
May 13, 2019 32.64 32.75 32.47 32.70 776,263 -0.11(-0.34%)
May 10, 2019 32.76 32.92 32.43 32.81 739,909 +0.07(+0.22%)
May 09, 2019 32.69 32.77 32.44 32.74 906,410 +0.10(+0.29%)
May 08, 2019 32.60 32.94 32.60 32.64 694,902 +0.01(+0.05%)
May 07, 2019 32.46 32.70 32.44 32.63 940,049 -0.06(-0.18%)
May 06, 2019 32.42 32.69 32.39 32.69 584,421 -0.01(-0.02%)
May 03, 2019 32.64 32.81 32.57 32.69 816,536 +0.02(+0.07%)
May 02, 2019 32.76 32.81 32.50 32.67 794,514 -0.19(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.