Indicators

Brookfield Renewable (NY: BEP )

26.33 +0.10 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.20	15.22	15.07	15.14	220,255	+0.01(+0.09%)
Jun 27, 2019	15.03	15.14	14.88	15.13	302,149	+0.05(+0.35%)
Jun 26, 2019	15.12	15.18	14.96	15.07	333,802	-0.04(-0.29%)
Jun 25, 2019	15.14	15.19	15.07	15.12	284,898	+0.00(+0.00%)
Jun 24, 2019	15.15	15.17	15.07	15.12	378,436	+0.04(+0.29%)
Jun 21, 2019	15.10	15.19	15.02	15.07	394,357	-0.02(-0.15%)
Jun 20, 2019	15.10	15.16	15.06	15.10	337,819	+0.10(+0.67%)
Jun 19, 2019	14.88	15.03	14.84	14.99	439,134	+0.12(+0.82%)
Jun 18, 2019	14.88	15.05	14.84	14.87	478,636	+0.05(+0.35%)
Jun 17, 2019	14.71	14.83	14.71	14.82	354,944	+0.13(+0.89%)
Jun 14, 2019	14.61	14.73	14.60	14.69	303,193	+0.05(+0.33%)
Jun 13, 2019	14.68	14.78	14.58	14.64	312,736	-0.07(-0.45%)
Jun 12, 2019	14.72	14.82	14.66	14.71	331,054	-0.01(-0.09%)
Jun 11, 2019	14.83	14.86	14.64	14.72	374,673	-0.00(-0.03%)
Jun 10, 2019	14.88	14.88	14.66	14.72	363,119	-0.04(-0.30%)
Jun 07, 2019	14.66	14.82	14.61	14.77	298,852	+0.19(+1.29%)
Jun 06, 2019	14.44	14.64	14.44	14.58	353,893	+0.19(+1.34%)
Jun 05, 2019	14.39	14.50	14.34	14.39	289,466	+0.07(+0.49%)
Jun 04, 2019	14.19	14.36	14.19	14.32	292,491	+0.12(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.