Skip to main content

Brookfield Renewable (NY: BEP )

26.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 15.20 15.22 15.07 15.14 220,255 +0.01(+0.09%)
Jun 27, 2019 15.03 15.14 14.88 15.13 302,149 +0.05(+0.35%)
Jun 26, 2019 15.12 15.18 14.96 15.07 333,802 -0.04(-0.29%)
Jun 25, 2019 15.14 15.19 15.07 15.12 284,898 +0.00(+0.00%)
Jun 24, 2019 15.15 15.17 15.07 15.12 378,436 +0.04(+0.29%)
Jun 21, 2019 15.10 15.19 15.02 15.07 394,357 -0.02(-0.15%)
Jun 20, 2019 15.10 15.16 15.06 15.10 337,819 +0.10(+0.67%)
Jun 19, 2019 14.88 15.03 14.84 14.99 439,134 +0.12(+0.82%)
Jun 18, 2019 14.88 15.05 14.84 14.87 478,636 +0.05(+0.35%)
Jun 17, 2019 14.71 14.83 14.71 14.82 354,944 +0.13(+0.89%)
Jun 14, 2019 14.61 14.73 14.60 14.69 303,193 +0.05(+0.33%)
Jun 13, 2019 14.68 14.78 14.58 14.64 312,736 -0.07(-0.45%)
Jun 12, 2019 14.72 14.82 14.66 14.71 331,054 -0.01(-0.09%)
Jun 11, 2019 14.83 14.86 14.64 14.72 374,673 -0.00(-0.03%)
Jun 10, 2019 14.88 14.88 14.66 14.72 363,119 -0.04(-0.30%)
Jun 07, 2019 14.66 14.82 14.61 14.77 298,852 +0.19(+1.29%)
Jun 06, 2019 14.44 14.64 14.44 14.58 353,893 +0.19(+1.34%)
Jun 05, 2019 14.39 14.50 14.34 14.39 289,466 +0.07(+0.49%)
Jun 04, 2019 14.19 14.36 14.19 14.32 292,491 +0.12(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.