Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 29.82 30.20 29.63 30.05 1,564,789 +0.24(+0.80%)
Sep 27, 2019 30.12 30.38 29.62 29.82 1,604,156 -0.15(-0.49%)
Sep 26, 2019 30.23 30.23 29.70 29.96 1,335,769 -0.22(-0.73%)
Sep 25, 2019 29.61 30.25 29.30 30.19 1,370,805 +0.50(+1.68%)
Sep 24, 2019 30.27 30.42 29.56 29.69 1,357,213 -0.48(-1.58%)
Sep 23, 2019 29.75 30.56 29.69 30.16 1,277,298 +0.03(+0.11%)
Sep 20, 2019 30.42 30.82 29.90 30.13 3,515,986 -0.21(-0.70%)
Sep 19, 2019 30.72 30.90 30.30 30.34 1,839,190 -0.44(-1.44%)
Sep 18, 2019 31.58 31.68 30.60 30.78 2,855,973 -0.79(-2.52%)
Sep 17, 2019 32.00 32.09 31.22 31.58 2,662,838 -0.78(-2.41%)
Sep 16, 2019 32.36 33.02 32.09 32.36 1,683,416 -0.42(-1.28%)
Sep 13, 2019 32.46 33.14 32.41 32.77 2,483,366 +0.62(+1.94%)
Sep 12, 2019 31.77 32.22 31.16 32.15 2,111,149 +0.10(+0.31%)
Sep 11, 2019 31.50 32.07 30.69 32.05 3,085,181 +0.58(+1.85%)
Sep 10, 2019 29.94 31.51 29.90 31.47 2,640,097 +1.43(+4.77%)
Sep 09, 2019 29.33 30.17 29.22 30.04 1,806,725 +1.02(+3.50%)
Sep 06, 2019 28.87 29.17 28.67 29.02 1,657,367 +0.27(+0.94%)
Sep 05, 2019 27.70 28.97 27.67 28.75 2,689,453 +1.54(+5.66%)
Sep 04, 2019 26.93 27.26 26.85 27.21 1,916,508 +0.73(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.